Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 85.98 87.22 84.93 85.77 1,503,217 +0.68(+0.80%)
Feb 25, 2021 87.76 88.47 84.79 85.09 750,623 -3.34(-3.77%)
Feb 24, 2021 86.78 88.53 86.00 88.43 640,325 +0.88(+1.00%)
Feb 23, 2021 86.23 87.99 84.33 87.55 1,466,076 -0.30(-0.34%)
Feb 22, 2021 89.19 89.48 87.81 87.85 349,941 -2.47(-2.73%)
Feb 19, 2021 90.82 91.00 89.93 90.31 539,411 +0.00(+0.00%)
Feb 18, 2021 89.82 90.50 89.18 90.31 612,858 -0.48(-0.53%)
Feb 17, 2021 90.75 90.99 89.72 90.80 451,206 -0.85(-0.93%)
Feb 16, 2021 92.18 92.44 91.26 91.65 511,187 -0.23(-0.25%)
Feb 12, 2021 91.11 91.90 90.82 91.87 350,723 +0.45(+0.50%)
Feb 11, 2021 91.08 91.46 90.48 91.42 482,330 +0.83(+0.92%)
Feb 10, 2021 90.89 91.23 89.66 90.59 652,484 +0.13(+0.14%)
Feb 09, 2021 90.20 90.95 90.20 90.46 267,831 -0.03(-0.03%)
Feb 08, 2021 90.00 90.49 89.78 90.49 276,954 +0.76(+0.85%)
Feb 05, 2021 89.63 89.93 89.23 89.73 374,740 +0.33(+0.36%)
Feb 04, 2021 88.81 89.41 88.28 89.41 554,215 +1.01(+1.14%)
Feb 03, 2021 88.88 89.14 88.18 88.40 425,082 +0.23(+0.26%)
Feb 02, 2021 87.85 88.44 87.63 88.17 466,446 +1.25(+1.44%)
Feb 01, 2021 85.69 87.28 84.96 86.92 372,765 +2.27(+2.68%)
Jan 29, 2021 86.06 86.29 84.05 84.65 550,963 -1.94(-2.24%)
Jan 28, 2021 86.45 87.95 86.36 86.59 701,233 +0.38(+0.43%)
Jan 27, 2021 87.62 87.89 85.43 86.22 2,358,219 -1.96(-2.23%)
Jan 26, 2021 88.33 88.56 87.79 88.18 463,280 +0.00(+0.00%)
Jan 25, 2021 88.57 89.05 86.09 88.18 683,271 +0.72(+0.82%)
Jan 22, 2021 87.23 87.76 87.13 87.46 396,628 -0.11(-0.12%)
Jan 21, 2021 86.99 87.81 86.59 87.57 549,572 +1.12(+1.29%)
Jan 20, 2021 85.33 86.74 85.23 86.45 670,502 +1.95(+2.31%)
Jan 19, 2021 83.80 84.70 83.52 84.50 654,383 +1.32(+1.59%)
Jan 15, 2021 83.96 84.26 83.04 83.18 270,972 -0.74(-0.88%)
Jan 14, 2021 84.47 84.94 83.81 83.92 384,686 -0.45(-0.54%)
Jan 13, 2021 84.07 84.70 83.86 84.37 328,541 +0.37(+0.45%)
Jan 12, 2021 84.04 84.32 83.21 84.00 288,560 -0.11(-0.13%)
Jan 11, 2021 84.01 84.77 83.61 84.11 428,777 -0.74(-0.87%)
Jan 08, 2021 84.81 85.09 83.90 84.85 406,762 +0.60(+0.71%)
Jan 07, 2021 82.64 84.47 82.64 84.24 808,145 +2.43(+2.97%)
Jan 06, 2021 81.93 83.28 81.58 81.82 511,010 -1.57(-1.88%)
Jan 05, 2021 82.40 83.48 82.40 83.39 517,410 +0.67(+0.81%)
Jan 04, 2021 84.40 84.40 81.60 82.72 767,876 -1.24(-1.48%)
Dec 31, 2020 83.96 83.96 83.96 186,209 +0.01(+0.01%)
Dec 30, 2020 84.50 84.71 83.90 83.95 186,209 -0.26(-0.30%)
Dec 29, 2020 85.18 85.28 84.06 84.21 321,384 -0.49(-0.58%)
Dec 28, 2020 84.83 84.85 84.12 84.70 250,261 +0.64(+0.76%)
Dec 24, 2020 83.79 84.30 83.74 84.06 107,213 +0.36(+0.42%)
Dec 23, 2020 84.41 84.41 83.66 83.70 225,346 -0.62(-0.74%)
Dec 22, 2020 84.03 84.71 83.54 84.32 362,425 +0.77(+0.92%)
Dec 21, 2020 82.44 83.59 81.75 83.55 333,629 +0.19(+0.22%)
Dec 18, 2020 83.73 83.73 82.86 83.37 408,789 -0.18(-0.21%)
Dec 17, 2020 83.59 83.75 83.18 83.54 478,056 +0.51(+0.62%)
Dec 16, 2020 82.57 83.28 82.30 83.03 205,178 +0.54(+0.66%)
Dec 15, 2020 81.92 82.49 81.60 82.49 196,432 +1.31(+1.62%)
Dec 14, 2020 81.22 81.79 81.12 81.18 228,405 +0.22(+0.28%)
Dec 11, 2020 80.53 80.98 80.02 80.95 173,854 -0.02(-0.02%)
Dec 10, 2020 80.07 81.31 79.86 80.97 258,628 +0.41(+0.51%)
Dec 09, 2020 82.33 82.59 80.29 80.56 489,616 -1.79(-2.18%)
Dec 08, 2020 81.99 82.63 81.64 82.35 395,394 +0.31(+0.37%)
Dec 07, 2020 81.90 82.19 81.73 82.05 176,751 +0.30(+0.36%)
Dec 04, 2020 81.19 81.76 81.07 81.75 227,613 +0.68(+0.84%)
Dec 03, 2020 81.12 81.58 80.91 81.07 269,797 +0.05(+0.06%)
Dec 02, 2020 80.57 81.11 79.99 81.02 381,198 +0.06(+0.07%)
Dec 01, 2020 80.59 81.37 80.19 80.97 576,239 +0.83(+1.03%)
Nov 30, 2020 79.70 80.17 78.62 80.14 423,158 +0.52(+0.66%)
Nov 27, 2020 79.35 79.92 79.35 79.62 135,919 +0.72(+0.91%)
Nov 25, 2020 78.79 79.08 78.55 78.90 249,117 +0.36(+0.46%)
Nov 24, 2020 77.87 78.66 77.37 78.54 436,064 +0.85(+1.09%)
Nov 23, 2020 78.10 78.38 77.15 77.69 781,814 -0.19(-0.24%)
Nov 20, 2020 78.53 78.78 77.87 77.87 227,207 -0.64(-0.82%)
Nov 19, 2020 77.46 78.56 77.27 78.52 305,314 +0.94(+1.21%)
Nov 18, 2020 78.31 78.59 77.57 77.57 286,935 -0.87(-1.10%)
Nov 17, 2020 78.40 78.76 78.04 78.44 482,191 -0.26(-0.34%)
Nov 16, 2020 77.86 78.83 77.86 78.70 235,732 +0.67(+0.86%)
Nov 13, 2020 77.99 78.15 77.31 78.03 281,575 +0.51(+0.66%)
Nov 12, 2020 78.07 78.59 77.26 77.52 234,332 -0.37(-0.47%)
Nov 11, 2020 76.71 78.12 76.71 77.89 369,119 +1.91(+2.52%)
Nov 10, 2020 76.74 77.42 75.05 75.97 781,789 -1.77(-2.28%)
Nov 09, 2020 80.12 80.85 77.57 77.75 539,172 -1.75(-2.20%)
Nov 06, 2020 78.83 79.63 77.88 79.50 541,647 +0.40(+0.50%)
Nov 05, 2020 78.77 79.26 78.31 79.10 858,797 +2.37(+3.08%)
Nov 04, 2020 75.93 77.18 75.23 76.73 652,723 +3.38(+4.60%)
Nov 03, 2020 72.68 73.95 72.46 73.36 398,510 +1.24(+1.72%)
Nov 02, 2020 72.61 73.21 71.37 72.12 526,968 -0.03(-0.05%)
Oct 30, 2020 73.19 73.42 71.40 72.15 550,167 -1.65(-2.23%)
Oct 29, 2020 72.95 74.74 72.95 73.80 451,340 +1.23(+1.70%)
Oct 28, 2020 74.29 74.49 72.51 72.57 508,535 -3.10(-4.10%)
Oct 27, 2020 75.49 75.94 75.18 75.67 839,090 +0.55(+0.73%)
Oct 26, 2020 75.91 76.58 74.21 75.12 458,890 -1.58(-2.06%)
Oct 23, 2020 76.57 76.70 75.97 76.70 348,114 +0.18(+0.24%)
Oct 22, 2020 76.77 77.03 75.60 76.51 384,464 -0.18(-0.24%)
Oct 21, 2020 76.88 77.63 76.67 76.70 281,705 -0.20(-0.26%)
Oct 20, 2020 77.01 77.62 76.49 76.90 292,489 +0.20(+0.26%)
Oct 19, 2020 78.38 78.70 76.57 76.70 340,292 -1.15(-1.48%)
Oct 16, 2020 78.67 78.82 77.85 77.85 499,857 -0.28(-0.36%)
Oct 15, 2020 77.02 78.29 76.93 78.13 495,378 -0.36(-0.46%)
Oct 14, 2020 79.18 79.42 77.85 78.49 415,482 -0.44(-0.56%)
Oct 13, 2020 79.53 79.79 78.70 78.93 403,959 -0.14(-0.18%)
Oct 12, 2020 78.10 79.72 77.85 79.08 685,177 +2.20(+2.87%)
Oct 09, 2020 76.17 76.91 76.17 76.87 421,957 +1.12(+1.48%)
Oct 08, 2020 75.90 75.99 75.46 75.75 303,103 +0.44(+0.59%)
Oct 07, 2020 74.63 75.45 74.63 75.31 1,250,499 +1.32(+1.79%)
Oct 06, 2020 74.90 75.54 73.73 73.99 424,846 -1.00(-1.33%)
Oct 05, 2020 73.89 75.01 73.89 74.99 338,852 +1.63(+2.22%)
Oct 02, 2020 73.46 74.72 73.09 73.36 432,912 -1.85(-2.45%)
Oct 01, 2020 75.25 75.33 74.75 75.21 557,231 +1.00(+1.35%)
Sep 30, 2020 73.59 74.95 73.54 74.20 598,562 +0.56(+0.76%)
Sep 29, 2020 73.78 74.05 73.44 73.65 425,795 -0.18(-0.25%)
Sep 28, 2020 73.82 73.83 73.06 73.83 1,175,358 +1.30(+1.79%)
Sep 25, 2020 70.87 72.69 70.44 72.54 484,439 +1.84(+2.60%)
Sep 24, 2020 69.67 71.57 69.67 70.70 597,199 +0.31(+0.44%)
Sep 23, 2020 72.52 72.58 70.19 70.39 470,555 -2.13(-2.94%)
Sep 22, 2020 72.18 72.70 70.91 72.52 1,016,108 +1.18(+1.65%)
Sep 21, 2020 69.35 71.35 69.21 71.35 947,309 +0.80(+1.14%)
Sep 18, 2020 71.97 71.97 69.74 70.54 961,318 -1.21(-1.68%)
Sep 17, 2020 70.84 72.25 70.70 71.75 2,808,354 -0.87(-1.20%)
Sep 16, 2020 74.04 74.20 72.52 72.62 605,785 -1.27(-1.72%)
Sep 15, 2020 74.09 74.34 73.37 73.89 688,248 +0.96(+1.32%)
Sep 14, 2020 72.89 73.61 72.44 72.93 1,141,344 +1.14(+1.59%)
Sep 11, 2020 73.05 73.25 70.78 71.78 1,866,567 -0.56(-0.78%)
Sep 10, 2020 74.79 74.96 71.90 72.34 743,380 -1.40(-1.90%)
Sep 09, 2020 73.19 74.52 72.54 73.74 1,049,604 +2.13(+2.97%)
Sep 08, 2020 72.02 73.94 71.57 71.61 1,049,543 -3.46(-4.61%)
Sep 04, 2020 75.75 76.83 71.87 75.07 1,326,587 -1.29(-1.69%)
Sep 03, 2020 79.71 79.73 75.66 76.37 1,361,517 -4.83(-5.94%)
Sep 02, 2020 81.50 81.50 79.55 81.19 820,765 +0.86(+1.07%)
Sep 01, 2020 79.20 80.36 78.94 80.33 436,217 +1.78(+2.26%)
Aug 31, 2020 78.48 79.04 78.10 78.56 421,082 +0.31(+0.40%)
Aug 28, 2020 78.00 78.42 77.80 78.25 409,555 +0.63(+0.81%)
Aug 27, 2020 78.14 78.26 77.03 77.62 729,228 -0.33(-0.42%)
Aug 26, 2020 76.70 77.96 76.70 77.95 624,389 +1.99(+2.62%)
Aug 25, 2020 75.27 75.96 75.12 75.96 1,945,004 +0.56(+0.74%)
Aug 24, 2020 75.96 76.07 74.82 75.40 396,456 +0.52(+0.70%)
Aug 21, 2020 74.08 74.92 74.07 74.87 499,755 +0.77(+1.03%)
Aug 20, 2020 72.81 74.21 72.66 74.11 401,982 +1.07(+1.47%)
Aug 19, 2020 73.40 73.72 72.93 73.04 340,532 -0.13(-0.17%)
Aug 18, 2020 72.91 73.29 72.52 73.16 385,673 +0.43(+0.59%)
Aug 17, 2020 72.70 72.84 72.54 72.73 485,766 +0.46(+0.63%)
Aug 14, 2020 72.37 72.48 71.88 72.28 272,224 -0.10(-0.14%)
Aug 13, 2020 72.32 72.94 72.08 72.38 294,197 +0.20(+0.27%)
Aug 12, 2020 71.08 72.38 71.08 72.18 530,082 +1.59(+2.25%)
Aug 11, 2020 71.64 72.02 70.46 70.59 502,900 -1.43(-1.99%)
Aug 10, 2020 72.32 72.45 70.93 72.02 777,262 -0.20(-0.28%)
Aug 07, 2020 73.02 73.16 71.58 72.23 584,267 -1.07(-1.46%)
Aug 06, 2020 72.25 73.30 72.02 73.30 411,977 +1.08(+1.49%)
Aug 05, 2020 72.29 72.39 71.87 72.22 308,605 +0.09(+0.13%)
Aug 04, 2020 71.91 72.13 71.46 72.13 552,660 +0.19(+0.26%)
Aug 03, 2020 71.27 72.16 71.25 71.94 525,344 +1.56(+2.22%)
Jul 31, 2020 69.94 70.39 68.69 70.38 927,188 +1.60(+2.32%)
Jul 30, 2020 67.54 68.81 67.33 68.78 211,242 +0.53(+0.78%)
Jul 29, 2020 67.63 68.46 67.63 68.25 373,788 +1.02(+1.52%)
Jul 28, 2020 67.88 68.03 67.16 67.23 1,064,288 -0.87(-1.27%)
Jul 27, 2020 67.41 68.17 67.36 68.10 499,836 +1.10(+1.64%)
Jul 24, 2020 66.73 67.43 65.94 67.00 470,907 -0.84(-1.24%)
Jul 23, 2020 69.48 69.86 67.50 67.84 592,157 -1.93(-2.77%)
Jul 22, 2020 69.45 70.04 69.24 69.78 690,190 +0.43(+0.62%)
Jul 21, 2020 70.62 70.62 69.14 69.34 917,165 -0.78(-1.11%)
Jul 20, 2020 68.35 70.22 68.00 70.12 578,818 +1.92(+2.82%)
Jul 17, 2020 68.28 68.36 67.57 68.20 310,011 +0.24(+0.35%)
Jul 16, 2020 67.85 68.08 67.24 67.96 551,177 -0.65(-0.94%)
Jul 15, 2020 68.85 69.16 67.77 68.61 464,626 +0.16(+0.23%)
Jul 14, 2020 67.17 68.51 66.42 68.45 592,047 +0.65(+0.96%)
Jul 13, 2020 70.10 70.49 67.60 67.80 746,691 -1.66(-2.38%)
Jul 10, 2020 69.30 69.48 68.58 69.46 288,883 +0.02(+0.04%)
Jul 09, 2020 69.56 69.61 68.34 69.43 711,314 +0.50(+0.72%)
Jul 08, 2020 68.19 68.93 67.96 68.93 554,541 +1.20(+1.77%)
Jul 07, 2020 68.17 68.99 67.66 67.74 342,133 -0.57(-0.83%)
Jul 06, 2020 67.82 68.61 67.82 68.30 1,092,327 +1.33(+1.98%)
Jul 02, 2020 67.32 67.52 66.90 66.97 377,864 +0.32(+0.47%)
Jul 01, 2020 66.38 66.98 66.16 66.66 393,059 +0.26(+0.39%)
Jun 30, 2020 65.07 66.51 65.03 66.40 645,314 +1.32(+2.02%)
Jun 29, 2020 64.20 65.09 63.47 65.09 419,034 +0.72(+1.12%)
Jun 26, 2020 65.68 65.80 64.24 64.37 392,084 -1.50(-2.28%)
Jun 25, 2020 65.13 65.90 64.51 65.87 273,719 +0.69(+1.06%)
Jun 24, 2020 66.33 66.72 64.84 65.18 930,203 -1.40(-2.11%)
Jun 23, 2020 66.69 67.28 66.44 66.58 1,108,393 +0.44(+0.66%)
Jun 22, 2020 65.09 66.19 65.04 66.14 466,605 +1.11(+1.71%)
Jun 19, 2020 66.07 66.07 64.64 65.03 474,564 -0.24(-0.36%)
Jun 18, 2020 64.90 65.30 64.73 65.27 228,794 +0.29(+0.45%)
Jun 17, 2020 65.33 65.52 64.83 64.98 377,027 +0.06(+0.10%)
Jun 16, 2020 65.30 65.38 63.94 64.91 517,580 +1.27(+1.99%)
Jun 15, 2020 61.62 63.84 61.62 63.64 505,277 +0.85(+1.36%)
Jun 12, 2020 63.80 64.04 61.78 62.79 611,737 +0.72(+1.16%)
Jun 11, 2020 64.36 64.73 62.04 62.07 787,484 -3.71(-5.64%)
Jun 10, 2020 65.26 66.19 65.10 65.78 474,485 +0.98(+1.52%)
Jun 09, 2020 64.15 65.05 64.04 64.80 562,871 +0.33(+0.52%)
Jun 08, 2020 63.85 64.47 63.33 64.47 599,364 +0.55(+0.86%)
Jun 05, 2020 62.93 64.16 62.74 63.91 530,335 +1.31(+2.10%)
Jun 04, 2020 62.90 63.32 62.19 62.60 1,664,796 -0.48(-0.76%)
Jun 03, 2020 62.93 63.30 62.67 63.08 754,301 +0.42(+0.67%)
Jun 02, 2020 62.23 62.65 61.51 62.65 1,104,322 +0.49(+0.78%)
Jun 01, 2020 61.73 62.27 61.55 62.17 417,178 +0.27(+0.44%)
May 29, 2020 61.28 62.09 60.86 61.90 411,488 +0.83(+1.35%)
May 28, 2020 60.91 62.21 60.88 61.07 554,617 -0.23(-0.38%)
May 27, 2020 60.88 61.31 59.50 61.31 618,908 +0.29(+0.47%)
May 26, 2020 62.45 62.45 60.94 61.02 1,356,249 -0.16(-0.26%)
May 22, 2020 60.71 61.25 60.50 61.18 258,858 +0.34(+0.55%)
May 21, 2020 61.50 61.79 60.74 60.84 361,625 -0.65(-1.06%)
May 20, 2020 60.91 61.58 60.91 61.50 588,696 +1.47(+2.44%)
May 19, 2020 60.22 60.92 60.03 60.03 2,000,039 -0.06(-0.10%)
May 18, 2020 60.00 60.44 59.78 60.09 2,485,501 +1.18(+2.00%)
May 15, 2020 57.66 58.95 57.60 58.91 378,520 +0.23(+0.40%)
May 14, 2020 57.43 58.68 56.93 58.68 520,689 +0.75(+1.30%)
May 13, 2020 59.13 59.49 57.19 57.93 657,456 -1.13(-1.91%)
May 12, 2020 60.55 60.69 59.05 59.05 467,993 -1.28(-2.13%)
May 11, 2020 59.38 60.66 59.38 60.34 516,281 +0.58(+0.97%)
May 08, 2020 59.32 59.77 58.91 59.76 797,741 +0.93(+1.59%)
May 07, 2020 58.77 59.08 58.53 58.82 405,057 +0.83(+1.43%)
May 06, 2020 58.05 58.55 57.70 58.00 463,670 +0.45(+0.79%)
May 05, 2020 57.38 58.23 57.25 57.54 1,484,759 +0.85(+1.49%)
May 04, 2020 55.61 56.71 55.43 56.70 1,730,402 +0.79(+1.42%)
May 01, 2020 56.29 56.95 55.70 55.91 409,045 -1.65(-2.87%)
Apr 30, 2020 57.89 57.89 57.15 57.56 535,524 -0.02(-0.03%)
Apr 29, 2020 56.48 57.83 56.33 57.58 670,986 +2.28(+4.12%)
Apr 28, 2020 56.90 56.92 55.24 55.30 661,152 -0.91(-1.61%)
Apr 27, 2020 56.46 56.53 55.99 56.21 412,534 +0.40(+0.71%)
Apr 24, 2020 54.94 55.84 54.54 55.81 966,650 +1.06(+1.93%)
Apr 23, 2020 55.20 55.72 54.67 54.76 851,902 -0.32(-0.58%)
Apr 22, 2020 54.24 55.34 54.14 55.07 1,072,457 +2.14(+4.05%)
Apr 21, 2020 54.54 54.65 52.60 52.93 513,004 -2.42(-4.38%)
Apr 20, 2020 55.35 56.17 55.32 55.35 415,151 -0.75(-1.34%)
Apr 17, 2020 56.44 56.44 55.33 56.11 770,471 +0.64(+1.16%)
Apr 16, 2020 55.41 55.64 54.66 55.46 447,854 +0.70(+1.28%)
Apr 15, 2020 54.55 55.13 54.12 54.76 723,653 -0.82(-1.47%)
Apr 14, 2020 54.43 55.70 54.26 55.58 649,548 +2.22(+4.16%)
Apr 13, 2020 52.84 53.35 52.21 53.35 640,875 +0.30(+0.57%)
Apr 09, 2020 53.66 53.82 52.62 53.05 713,083 +0.04(+0.08%)
Apr 08, 2020 52.18 53.13 51.80 53.01 815,710 +1.44(+2.80%)
Apr 07, 2020 53.67 53.67 51.53 51.56 953,899 -0.28(-0.54%)
Apr 06, 2020 50.03 52.13 49.67 51.84 771,501 +3.87(+8.06%)
Apr 03, 2020 48.51 49.05 47.44 47.98 481,493 -0.76(-1.55%)
Apr 02, 2020 47.61 48.81 47.44 48.73 644,701 +0.84(+1.76%)
Apr 01, 2020 48.46 49.44 47.48 47.89 884,206 -2.33(-4.63%)
Mar 31, 2020 50.94 51.90 49.91 50.22 721,935 -0.71(-1.38%)
Mar 30, 2020 49.39 51.05 49.38 50.92 601,684 +2.02(+4.13%)
Mar 27, 2020 49.57 50.40 48.84 48.90 712,676 -2.11(-4.13%)
Mar 26, 2020 48.54 51.17 48.54 51.01 1,547,337 +2.99(+6.22%)
Mar 25, 2020 48.87 50.33 47.49 48.02 911,448 -0.47(-0.97%)
Mar 24, 2020 47.10 48.60 46.81 48.49 932,138 +4.09(+9.21%)
Mar 23, 2020 44.36 45.34 42.90 44.41 1,273,642 -0.13(-0.29%)
Mar 20, 2020 47.43 47.84 44.50 44.53 904,842 -1.85(-3.98%)
Mar 19, 2020 45.37 47.90 44.53 46.38 1,367,206 +0.45(+0.98%)
Mar 18, 2020 44.44 46.63 43.45 45.93 1,933,621 -1.59(-3.35%)
Mar 17, 2020 45.58 48.04 44.01 47.52 1,138,532 +3.04(+6.84%)
Mar 16, 2020 45.33 48.43 44.34 44.48 1,169,754 -7.02(-13.62%)
Mar 13, 2020 49.33 51.61 46.80 51.50 1,602,163 +5.23(+11.29%)
Mar 12, 2020 47.69 50.17 45.89 46.27 1,965,051 -5.09(-9.92%)
Mar 11, 2020 52.68 52.85 50.71 51.37 1,771,566 -2.63(-4.87%)
Mar 10, 2020 52.99 54.00 51.17 54.00 1,328,042 +3.12(+6.12%)
Mar 09, 2020 50.72 53.06 49.35 50.88 2,019,677 -4.12(-7.49%)
Mar 06, 2020 54.45 55.31 53.59 55.00 751,652 -1.31(-2.33%)
Mar 05, 2020 56.58 57.67 55.97 56.31 689,873 -1.83(-3.15%)
Mar 04, 2020 57.02 58.19 56.30 58.14 669,775 +2.23(+4.00%)
Mar 03, 2020 58.39 58.80 55.32 55.91 1,873,039 -2.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.