Skip to main content

US Technology Ishares ETF (NY: IYW )

77.26 -0.54 (-0.69%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 133.39 133.46 132.85 133.18 179,818 +0.41(+0.31%)
Apr 27, 2017 132.45 132.80 132.22 132.76 144,768 +0.79(+0.60%)
Apr 26, 2017 132.33 132.51 131.86 131.97 371,136 -0.34(-0.25%)
Apr 25, 2017 132.02 132.57 131.83 132.31 206,439 +0.83(+0.63%)
Apr 24, 2017 131.18 131.58 130.85 131.48 215,575 +1.74(+1.34%)
Apr 21, 2017 129.72 130.02 129.46 129.75 112,430 -0.05(-0.04%)
Apr 20, 2017 129.11 130.02 128.93 129.80 167,735 +1.13(+0.88%)
Apr 19, 2017 129.09 129.42 128.47 128.67 80,169 -0.07(-0.05%)
Apr 18, 2017 128.46 129.04 128.25 128.74 148,007 -0.10(-0.08%)
Apr 17, 2017 127.97 128.83 127.97 128.83 102,934 +1.19(+0.94%)
Apr 13, 2017 128.01 128.87 127.62 127.64 134,354 -0.45(-0.35%)
Apr 12, 2017 128.70 128.93 127.92 128.09 151,646 -0.61(-0.47%)
Apr 11, 2017 129.03 129.08 127.56 128.70 205,196 -0.53(-0.41%)
Apr 10, 2017 129.56 129.86 129.09 129.23 112,380 -0.22(-0.17%)
Apr 07, 2017 129.45 129.82 129.06 129.45 83,365 -0.05(-0.04%)
Apr 06, 2017 129.64 129.85 129.22 129.50 97,736 -0.02(-0.01%)
Apr 05, 2017 130.19 131.03 129.31 129.52 113,343 -0.50(-0.39%)
Apr 04, 2017 129.53 130.06 129.53 130.02 219,412 +0.05(+0.04%)
Apr 03, 2017 130.21 130.59 129.23 129.97 280,233 -0.28(-0.21%)
Mar 31, 2017 130.15 130.61 129.90 130.25 142,759 -0.05(-0.04%)
Mar 30, 2017 130.23 130.54 129.92 130.30 100,400 +0.18(+0.14%)
Mar 29, 2017 129.71 130.22 129.54 130.11 75,284 +0.34(+0.26%)
Mar 28, 2017 128.76 130.09 128.62 129.78 114,932 +0.97(+0.76%)
Mar 27, 2017 127.53 129.09 127.33 128.80 345,121 +0.11(+0.08%)
Mar 24, 2017 129.18 129.55 128.25 128.70 189,193 +0.12(+0.09%)
Mar 23, 2017 128.70 129.01 128.34 128.58 177,584 -0.33(-0.25%)
Mar 22, 2017 127.84 129.00 127.76 128.91 191,394 +1.01(+0.79%)
Mar 21, 2017 130.41 130.75 127.82 127.90 405,768 -2.08(-1.60%)
Mar 20, 2017 129.69 130.24 129.63 129.98 69,223 +0.27(+0.21%)
Mar 17, 2017 130.03 130.15 129.67 129.71 78,314 +0.00(+0.00%)
Mar 16, 2017 129.94 129.99 129.46 129.71 76,274 +0.41(+0.32%)
Mar 15, 2017 128.75 129.54 128.23 129.29 121,704 +0.80(+0.62%)
Mar 14, 2017 128.51 128.63 127.96 128.49 118,690 -0.30(-0.23%)
Mar 13, 2017 128.56 128.94 128.55 128.79 1,629,970 +0.09(+0.07%)
Mar 10, 2017 128.66 128.87 128.19 128.71 109,009 +0.71(+0.56%)
Mar 09, 2017 128.00 128.16 127.29 127.99 151,307 -0.05(-0.04%)
Mar 08, 2017 127.87 128.47 127.76 128.04 472,953 +0.11(+0.09%)
Mar 07, 2017 127.60 128.35 127.60 127.93 163,131 +0.17(+0.14%)
Mar 06, 2017 127.58 128.00 127.27 127.75 217,680 -0.26(-0.20%)
Mar 03, 2017 127.81 128.02 127.42 128.01 131,539 +0.21(+0.17%)
Mar 02, 2017 128.74 128.74 127.75 127.80 183,136 -0.97(-0.75%)
Mar 01, 2017 127.81 128.96 127.54 128.77 237,114 +1.77(+1.39%)
Feb 28, 2017 127.60 127.61 126.82 127.00 143,862 -0.72(-0.56%)
Feb 27, 2017 127.49 127.73 127.25 127.72 129,805 +0.12(+0.10%)
Feb 24, 2017 126.62 127.61 126.41 127.60 143,587 +0.11(+0.09%)
Feb 23, 2017 128.04 128.04 126.93 127.48 178,233 -0.38(-0.30%)
Feb 22, 2017 127.51 127.89 127.24 127.87 90,124 +0.23(+0.18%)
Feb 21, 2017 127.26 127.70 127.12 127.64 590,465 +0.69(+0.55%)
Feb 17, 2017 126.95 126.95 126.95 0 +0.36(+0.29%)
Feb 16, 2017 126.50 126.95 126.27 126.58 133,529 +0.23(+0.18%)
Feb 15, 2017 125.86 126.42 125.68 126.35 115,176 +0.52(+0.41%)
Feb 14, 2017 125.34 125.84 124.95 125.83 213,762 +0.43(+0.35%)
Feb 13, 2017 125.02 125.53 125.02 125.40 240,714 +0.85(+0.68%)
Feb 10, 2017 124.69 124.83 124.18 124.55 69,952 +0.08(+0.06%)
Feb 09, 2017 124.22 124.78 124.13 124.48 141,277 +0.41(+0.33%)
Feb 08, 2017 123.91 124.25 123.47 124.06 229,050 +0.20(+0.16%)
Feb 07, 2017 123.58 124.13 123.53 123.86 107,852 +0.61(+0.49%)
Feb 06, 2017 122.86 123.26 122.63 123.26 168,989 +0.18(+0.15%)
Feb 03, 2017 122.66 123.14 122.66 123.07 209,406 +0.82(+0.67%)
Feb 02, 2017 121.92 122.55 121.42 122.26 268,192 +0.04(+0.03%)
Feb 01, 2017 122.32 122.50 121.57 122.22 1,190,074 +1.20(+0.99%)
Jan 31, 2017 121.05 121.24 120.31 121.02 102,624 -0.53(-0.43%)
Jan 30, 2017 122.12 122.12 120.88 121.55 698,776 -1.10(-0.89%)
Jan 27, 2017 122.65 122.88 122.38 122.64 90,427 +0.39(+0.32%)
Jan 26, 2017 122.52 122.67 121.81 122.25 789,979 -0.12(-0.10%)
Jan 25, 2017 121.80 122.39 121.80 122.37 119,655 +1.44(+1.19%)
Jan 24, 2017 119.87 121.15 119.86 120.93 118,040 +1.31(+1.09%)
Jan 23, 2017 119.39 119.75 118.84 119.62 130,181 +0.10(+0.08%)
Jan 20, 2017 119.44 119.81 119.23 119.53 131,376 +0.61(+0.51%)
Jan 19, 2017 119.07 119.67 118.79 118.92 409,207 -0.25(-0.21%)
Jan 18, 2017 119.01 119.29 118.74 119.17 306,567 +0.38(+0.32%)
Jan 17, 2017 118.94 119.13 118.47 118.79 156,999 -0.62(-0.52%)
Jan 13, 2017 119.41 119.41 119.41 0 +0.45(+0.38%)
Jan 12, 2017 118.99 119.04 117.69 118.96 252,148 -0.44(-0.37%)
Jan 11, 2017 118.63 119.40 118.46 119.40 142,640 +0.78(+0.66%)
Jan 10, 2017 118.58 119.05 118.28 118.62 212,861 +0.04(+0.03%)
Jan 09, 2017 118.30 118.88 118.30 118.58 140,472 +0.34(+0.28%)
Jan 06, 2017 117.19 118.50 116.88 118.25 348,626 +1.11(+0.95%)
Jan 05, 2017 116.85 117.45 116.61 117.13 232,543 +0.18(+0.16%)
Jan 04, 2017 116.55 117.20 116.55 116.95 1,023,830 +0.52(+0.45%)
Jan 03, 2017 116.14 117.01 115.69 116.43 538,066 +0.87(+0.75%)
Dec 30, 2016 115.57 115.57 115.57 0 -1.09(-0.93%)
Dec 29, 2016 116.62 116.90 116.30 116.65 87,510 -0.09(-0.07%)
Dec 28, 2016 118.07 118.23 116.67 116.74 84,406 -1.13(-0.96%)
Dec 27, 2016 117.47 118.43 117.39 117.87 143,196 +0.55(+0.47%)
Dec 23, 2016 117.33 117.33 117.33 0 +0.12(+0.11%)
Dec 22, 2016 117.80 117.84 116.91 117.20 95,644 -0.52(-0.44%)
Dec 21, 2016 117.90 117.90 117.39 117.72 154,204 -0.13(-0.11%)
Dec 20, 2016 117.89 118.17 117.60 117.85 151,409 +0.25(+0.21%)
Dec 19, 2016 116.91 117.99 116.75 117.60 154,475 +0.87(+0.75%)
Dec 16, 2016 117.98 117.98 116.57 116.73 482,871 -0.91(-0.77%)
Dec 15, 2016 117.33 118.25 117.20 117.64 303,414 +0.48(+0.41%)
Dec 14, 2016 117.48 118.05 116.98 117.16 208,917 -0.35(-0.30%)
Dec 13, 2016 116.35 118.18 116.35 117.51 211,718 +1.55(+1.34%)
Dec 12, 2016 116.01 116.27 115.46 115.96 163,911 -0.56(-0.48%)
Dec 09, 2016 116.15 116.61 116.05 116.52 171,757 +0.79(+0.68%)
Dec 08, 2016 115.31 116.14 114.94 115.73 194,005 +0.58(+0.50%)
Dec 07, 2016 113.06 115.28 112.99 115.15 203,224 +1.95(+1.73%)
Dec 06, 2016 113.14 113.41 112.61 113.20 200,587 +0.36(+0.32%)
Dec 05, 2016 112.33 113.22 111.86 112.83 311,201 +1.14(+1.02%)
Dec 02, 2016 111.00 111.94 110.74 111.69 536,022 +0.50(+0.45%)
Dec 01, 2016 113.95 114.04 110.87 111.20 1,610,127 -2.81(-2.46%)
Nov 30, 2016 115.28 115.38 114.00 114.00 237,862 -1.24(-1.07%)
Nov 29, 2016 114.99 115.80 114.79 115.24 107,772 +0.12(+0.11%)
Nov 28, 2016 114.94 115.61 114.93 115.12 88,992 +0.08(+0.07%)
Nov 25, 2016 114.69 115.09 114.66 115.04 50,447 +0.34(+0.29%)
Nov 23, 2016 114.70 114.70 114.70 0 -0.58(-0.51%)
Nov 22, 2016 115.42 115.51 115.11 115.29 162,205 +0.17(+0.15%)
Nov 21, 2016 114.34 115.20 114.25 115.12 1,005,253 +1.14(+1.00%)
Nov 18, 2016 114.43 114.65 113.77 113.97 160,422 -0.12(-0.11%)
Nov 17, 2016 113.45 114.19 113.23 114.10 595,345 +0.68(+0.60%)
Nov 16, 2016 112.02 113.44 112.02 113.42 149,419 +0.93(+0.83%)
Nov 15, 2016 111.43 112.90 111.43 112.49 292,302 +1.77(+1.60%)
Nov 14, 2016 112.38 112.38 110.16 110.72 841,918 -1.62(-1.44%)
Nov 11, 2016 111.16 112.46 111.16 112.34 455,626 +0.80(+0.71%)
Nov 10, 2016 113.98 114.13 109.92 111.54 499,178 -1.88(-1.66%)
Nov 09, 2016 113.00 113.67 111.23 113.42 565,313 -0.18(-0.16%)
Nov 08, 2016 112.92 114.12 112.56 113.60 286,783 +0.48(+0.42%)
Nov 07, 2016 112.06 113.14 112.06 113.12 243,310 +2.67(+2.42%)
Nov 04, 2016 110.64 111.43 110.16 110.45 316,493 -0.31(-0.28%)
Nov 03, 2016 111.54 111.71 110.62 110.75 243,728 -1.06(-0.95%)
Nov 02, 2016 112.40 113.03 111.54 111.82 451,878 -0.90(-0.80%)
Nov 01, 2016 113.81 113.98 111.78 112.72 841,281 -0.95(-0.83%)
Oct 31, 2016 113.93 114.05 113.67 113.67 108,982 +0.06(+0.05%)
Oct 28, 2016 113.99 114.92 113.40 113.61 177,845 -0.14(-0.13%)
Oct 27, 2016 114.75 114.82 113.65 113.75 126,712 -0.55(-0.48%)
Oct 26, 2016 114.13 114.79 113.89 114.30 126,506 -0.67(-0.58%)
Oct 25, 2016 115.42 115.42 114.69 114.97 80,331 -0.36(-0.31%)
Oct 24, 2016 114.51 115.38 114.51 115.33 66,817 +1.44(+1.26%)
Oct 21, 2016 113.66 113.94 113.22 113.89 93,337 +0.62(+0.55%)
Oct 20, 2016 113.32 113.52 112.70 113.27 80,710 -0.29(-0.25%)
Oct 19, 2016 113.53 113.73 113.26 113.55 382,948 -0.09(-0.08%)
Oct 18, 2016 113.78 114.03 113.45 113.64 1,099,382 +0.88(+0.78%)
Oct 17, 2016 113.05 113.28 112.71 112.76 93,585 -0.32(-0.28%)
Oct 14, 2016 113.16 113.84 112.89 113.07 577,814 +0.43(+0.38%)
Oct 13, 2016 112.61 113.00 111.65 112.64 171,808 -0.71(-0.63%)
Oct 12, 2016 113.40 113.72 112.74 113.35 164,337 -0.11(-0.10%)
Oct 11, 2016 115.01 115.14 112.91 113.47 680,040 -1.42(-1.24%)
Oct 10, 2016 114.54 115.21 114.54 114.89 99,198 +0.82(+0.72%)
Oct 07, 2016 114.42 114.44 113.51 114.06 133,048 -0.17(-0.15%)
Oct 06, 2016 114.08 114.38 113.59 114.23 127,017 +0.20(+0.18%)
Oct 05, 2016 113.79 114.43 113.75 114.03 133,033 +0.46(+0.41%)
Oct 04, 2016 113.92 114.31 113.14 113.57 356,266 -0.12(-0.10%)
Oct 03, 2016 113.88 114.06 113.40 113.69 623,146 -0.37(-0.33%)
Sep 30, 2016 113.79 114.39 113.54 114.06 131,521 +0.58(+0.52%)
Sep 29, 2016 114.00 114.23 113.00 113.48 224,055 -0.70(-0.61%)
Sep 28, 2016 113.90 114.24 113.52 114.18 76,672 +0.40(+0.35%)
Sep 27, 2016 112.49 113.80 112.34 113.77 448,351 +1.31(+1.17%)
Sep 26, 2016 112.51 112.83 112.20 112.46 104,686 -0.78(-0.69%)
Sep 23, 2016 114.04 114.05 113.00 113.24 532,046 -1.04(-0.91%)
Sep 22, 2016 114.22 114.42 114.06 114.28 125,033 +0.74(+0.65%)
Sep 21, 2016 112.84 113.65 112.35 113.55 299,526 +1.20(+1.06%)
Sep 20, 2016 112.80 112.97 112.17 112.35 106,480 -0.11(-0.10%)
Sep 19, 2016 113.05 113.66 112.22 112.47 169,816 -0.25(-0.22%)
Sep 16, 2016 113.07 113.12 112.20 112.71 113,580 -0.38(-0.34%)
Sep 15, 2016 111.21 113.22 111.21 113.10 267,931 +1.97(+1.77%)
Sep 14, 2016 110.48 111.71 110.37 111.13 279,183 +0.76(+0.69%)
Sep 13, 2016 110.75 111.17 109.88 110.36 464,916 -0.72(-0.65%)
Sep 12, 2016 108.59 111.23 108.59 111.08 401,259 +1.83(+1.67%)
Sep 09, 2016 111.15 111.39 109.25 109.25 411,066 -2.64(-2.36%)
Sep 08, 2016 112.58 112.58 111.67 111.89 178,051 -1.10(-0.97%)
Sep 07, 2016 112.83 113.10 112.44 112.99 185,754 +0.23(+0.20%)
Sep 06, 2016 112.39 112.76 112.15 112.76 112,943 +0.48(+0.43%)
Sep 02, 2016 112.28 112.28 112.28 112.28 484,279 +0.46(+0.41%)
Sep 01, 2016 111.22 111.88 110.86 111.83 337,994 +0.40(+0.36%)
Aug 31, 2016 111.42 111.56 111.01 111.42 127,788 -0.20(-0.18%)
Aug 30, 2016 111.73 112.10 111.21 111.62 308,630 -0.30(-0.26%)
Aug 29, 2016 111.61 112.25 111.61 111.92 83,895 +0.36(+0.33%)
Aug 26, 2016 111.48 112.32 110.99 111.56 239,592 +0.10(+0.09%)
Aug 25, 2016 111.08 111.65 110.95 111.46 197,464 +0.19(+0.17%)
Aug 24, 2016 111.81 111.84 110.96 111.27 126,125 -0.59(-0.53%)
Aug 23, 2016 111.80 112.16 111.80 111.86 94,012 +0.48(+0.43%)
Aug 22, 2016 111.39 111.66 111.02 111.39 164,912 -0.16(-0.15%)
Aug 19, 2016 111.08 111.70 110.93 111.55 234,940 +0.23(+0.21%)
Aug 18, 2016 110.98 111.39 110.94 111.32 207,269 +0.18(+0.16%)
Aug 17, 2016 111.23 111.23 110.49 111.14 157,413 -0.18(-0.16%)
Aug 16, 2016 111.60 111.62 111.26 111.32 121,337 -0.53(-0.48%)
Aug 15, 2016 111.31 112.09 111.31 111.85 157,372 +0.60(+0.54%)
Aug 12, 2016 111.10 111.25 110.93 111.25 387,396 -0.05(-0.04%)
Aug 11, 2016 111.22 111.53 111.02 111.30 238,600 +0.45(+0.41%)
Aug 10, 2016 111.34 111.34 110.65 110.85 364,367 -0.41(-0.37%)
Aug 09, 2016 111.11 111.57 111.01 111.26 227,757 +0.28(+0.25%)
Aug 08, 2016 111.08 111.31 110.73 110.98 702,508 +0.01(+0.01%)
Aug 05, 2016 110.08 111.05 110.02 110.97 295,859 +1.25(+1.14%)
Aug 04, 2016 109.08 109.79 109.07 109.72 152,699 +0.62(+0.57%)
Aug 03, 2016 108.46 109.10 108.46 109.10 111,110 +0.53(+0.48%)
Aug 02, 2016 109.43 109.51 108.00 108.58 486,328 -1.05(-0.96%)
Aug 01, 2016 109.19 109.75 109.00 109.63 1,212,787 +0.53(+0.49%)
Jul 29, 2016 109.14 109.35 108.81 109.09 206,275 +0.27(+0.25%)
Jul 28, 2016 108.65 109.05 108.31 108.82 435,479 +0.41(+0.38%)
Jul 27, 2016 108.83 108.83 107.94 108.41 241,432 +0.97(+0.91%)
Jul 26, 2016 107.00 107.67 106.81 107.44 146,219 +0.53(+0.49%)
Jul 25, 2016 106.87 107.08 106.61 106.91 325,244 -0.02(-0.02%)
Jul 22, 2016 106.35 106.96 106.01 106.93 302,519 +0.56(+0.53%)
Jul 21, 2016 106.92 107.19 106.14 106.37 157,577 -0.57(-0.54%)
Jul 20, 2016 106.25 107.15 106.25 106.94 204,674 +1.56(+1.48%)
Jul 19, 2016 105.45 105.64 105.20 105.38 156,164 -0.19(-0.18%)
Jul 18, 2016 104.82 105.67 104.75 105.57 152,660 +0.85(+0.81%)
Jul 15, 2016 105.05 105.05 104.40 104.72 86,484 -0.15(-0.15%)
Jul 14, 2016 104.67 105.00 104.58 104.88 107,823 +0.86(+0.83%)
Jul 13, 2016 104.45 104.48 104.02 104.02 158,966 -0.18(-0.17%)
Jul 12, 2016 103.72 104.31 103.69 104.20 134,111 +1.00(+0.97%)
Jul 11, 2016 102.86 103.46 102.75 103.19 82,731 +0.66(+0.64%)
Jul 08, 2016 101.40 102.55 100.78 102.53 159,887 +1.76(+1.74%)
Jul 07, 2016 100.64 101.18 100.43 100.78 227,337 +0.27(+0.27%)
Jul 06, 2016 99.36 100.56 99.02 100.51 269,588 +0.73(+0.73%)
Jul 05, 2016 100.04 100.16 99.29 99.78 364,480 -0.90(-0.89%)
Jul 01, 2016 100.42 100.68 100.68 100.68 120,834 +0.05(+0.05%)
Jun 30, 2016 99.37 100.63 99.29 100.63 405,364 +1.40(+1.42%)
Jun 29, 2016 98.29 99.44 98.24 99.23 228,450 +1.63(+1.67%)
Jun 28, 2016 96.65 97.59 96.30 97.59 673,395 +2.03(+2.12%)
Jun 27, 2016 97.28 97.28 95.12 95.57 460,865 -2.46(-2.51%)
Jun 24, 2016 99.17 100.14 97.86 98.02 254,088 -4.38(-4.28%)
Jun 23, 2016 101.47 102.43 101.21 102.40 94,876 +1.56(+1.55%)
Jun 22, 2016 101.42 101.70 100.77 100.84 118,379 -0.45(-0.45%)
Jun 21, 2016 100.85 101.54 100.80 101.30 94,083 +0.67(+0.66%)
Jun 20, 2016 101.04 101.55 100.55 100.63 114,483 +0.60(+0.60%)
Jun 17, 2016 100.84 100.84 99.74 100.03 140,443 -0.93(-0.93%)
Jun 16, 2016 100.27 101.06 99.63 100.96 206,071 +0.09(+0.09%)
Jun 15, 2016 101.17 101.42 100.72 100.87 107,897 -0.11(-0.10%)
Jun 14, 2016 100.69 101.37 100.30 100.97 172,589 +0.04(+0.04%)
Jun 13, 2016 101.17 101.75 100.86 100.94 140,636 -1.03(-1.01%)
Jun 10, 2016 102.14 102.44 101.71 101.97 126,378 -1.17(-1.14%)
Jun 09, 2016 102.70 103.21 102.61 103.14 483,655 +0.01(+0.01%)
Jun 08, 2016 102.94 103.26 102.80 103.13 64,429 +0.30(+0.29%)
Jun 07, 2016 102.89 103.20 102.78 102.83 222,757 +0.14(+0.14%)
Jun 06, 2016 102.40 102.93 102.38 102.69 363,690 +0.37(+0.36%)
Jun 03, 2016 102.60 102.61 101.78 102.32 144,904 -0.34(-0.33%)
Jun 02, 2016 102.45 102.67 101.83 102.66 209,285 -0.17(-0.17%)
Jun 01, 2016 102.64 103.08 102.31 102.83 146,560 -0.18(-0.18%)
May 31, 2016 102.83 103.10 102.34 103.01 180,037 +0.23(+0.22%)
May 27, 2016 102.07 102.78 102.78 102.78 122,870 +0.50(+0.49%)
May 26, 2016 101.97 102.40 101.70 102.28 109,693 +0.29(+0.28%)
May 25, 2016 101.49 102.26 101.49 101.99 198,065 +0.88(+0.87%)
May 24, 2016 99.65 101.18 99.56 101.12 941,992 +2.12(+2.14%)
May 23, 2016 99.19 99.67 98.96 99.00 300,320 -0.08(-0.08%)
May 20, 2016 98.25 99.34 98.14 99.08 109,361 +1.31(+1.34%)
May 19, 2016 98.14 98.24 97.09 97.77 248,173 -0.50(-0.50%)
May 18, 2016 97.49 98.85 97.49 98.27 680,975 +0.59(+0.60%)
May 17, 2016 98.59 98.91 97.42 97.68 207,599 -1.01(-1.02%)
May 16, 2016 97.57 99.05 97.46 98.69 224,255 +1.36(+1.40%)
May 13, 2016 97.30 98.19 97.09 97.32 268,781 -0.11(-0.12%)
May 12, 2016 98.44 98.44 96.78 97.44 192,439 -0.60(-0.61%)
May 11, 2016 98.53 99.05 98.04 98.04 291,636 -0.65(-0.66%)
May 10, 2016 97.72 98.72 97.51 98.69 94,874 +1.33(+1.37%)
May 09, 2016 97.47 97.89 97.32 97.35 105,921 +0.07(+0.07%)
May 06, 2016 96.49 97.29 96.28 97.29 175,790 +0.55(+0.57%)
May 05, 2016 97.08 97.28 96.56 96.73 136,898 +0.02(+0.02%)
May 04, 2016 96.89 97.14 96.44 96.71 221,024 -0.41(-0.42%)
May 03, 2016 97.45 97.59 96.80 97.12 347,705 -0.93(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.