Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 104.50 104.77 104.13 104.39 87,407 +0.11(+0.11%)
Nov 27, 2015 104.16 104.44 104.05 104.28 28,811 +0.20(+0.19%)
Nov 25, 2015 104.37 104.08 104.08 104.08 126,787 -0.33(-0.32%)
Nov 24, 2015 103.50 104.63 103.22 104.41 122,201 +0.27(+0.25%)
Nov 23, 2015 104.84 104.90 103.85 104.15 339,997 -0.61(-0.59%)
Nov 20, 2015 104.41 104.82 104.31 104.76 112,928 +0.86(+0.83%)
Nov 19, 2015 103.40 104.51 103.40 103.90 104,990 +0.52(+0.50%)
Nov 18, 2015 102.30 103.46 102.18 103.38 106,773 +1.68(+1.66%)
Nov 17, 2015 101.91 102.54 101.56 101.70 237,006 -0.04(-0.04%)
Nov 16, 2015 100.23 101.76 100.11 101.73 269,088 +1.42(+1.41%)
Nov 13, 2015 101.88 102.15 100.28 100.32 388,888 -2.15(-2.10%)
Nov 12, 2015 102.91 103.47 102.46 102.46 150,408 -0.94(-0.91%)
Nov 11, 2015 103.70 104.18 103.20 103.40 139,056 -0.08(-0.07%)
Nov 10, 2015 103.66 103.70 103.11 103.48 440,713 -0.93(-0.89%)
Nov 09, 2015 105.34 105.34 103.96 104.41 169,771 -1.04(-0.99%)
Nov 06, 2015 104.84 105.56 104.64 105.45 509,661 +0.59(+0.56%)
Nov 05, 2015 105.62 105.87 104.68 104.86 225,567 -0.44(-0.41%)
Nov 04, 2015 105.49 105.67 105.07 105.29 209,174 +0.03(+0.03%)
Nov 03, 2015 104.20 105.62 104.20 105.27 329,767 +0.70(+0.67%)
Nov 02, 2015 103.61 104.73 103.45 104.56 362,719 +1.17(+1.13%)
Oct 30, 2015 104.11 104.36 103.39 103.39 104,643 -0.68(-0.65%)
Oct 29, 2015 103.97 104.20 103.50 104.07 107,848 -0.50(-0.48%)
Oct 28, 2015 103.24 104.58 103.05 104.58 173,998 +1.82(+1.77%)
Oct 27, 2015 103.03 103.52 102.69 102.76 93,058 -0.57(-0.55%)
Oct 26, 2015 103.75 103.75 102.97 103.33 166,233 -0.62(-0.60%)
Oct 23, 2015 103.60 104.41 103.14 103.95 337,018 +3.19(+3.16%)
Oct 22, 2015 99.28 100.98 99.28 100.76 228,233 +2.22(+2.26%)
Oct 21, 2015 99.52 99.84 98.46 98.54 61,801 -0.78(-0.78%)
Oct 20, 2015 99.36 99.66 99.01 99.31 63,514 -0.43(-0.43%)
Oct 19, 2015 99.23 99.74 98.93 99.74 80,181 +0.25(+0.25%)
Oct 16, 2015 99.36 99.49 98.85 99.49 79,950 +0.26(+0.26%)
Oct 15, 2015 98.44 99.28 98.36 99.24 609,162 +1.19(+1.22%)
Oct 14, 2015 97.83 98.55 97.58 98.04 89,707 -0.08(-0.08%)
Oct 13, 2015 97.94 98.90 97.92 98.12 204,568 -0.34(-0.35%)
Oct 12, 2015 98.62 98.62 98.08 98.46 163,701 -0.09(-0.10%)
Oct 09, 2015 98.04 98.58 97.86 98.56 140,435 +0.64(+0.66%)
Oct 08, 2015 97.38 98.11 96.62 97.91 113,175 +0.37(+0.38%)
Oct 07, 2015 97.75 97.94 96.27 97.54 210,235 +0.36(+0.37%)
Oct 06, 2015 96.85 97.35 96.61 97.18 140,373 +0.25(+0.25%)
Oct 05, 2015 95.62 97.24 95.55 96.94 189,978 +1.77(+1.86%)
Oct 02, 2015 92.50 95.17 92.23 95.17 517,162 +1.55(+1.66%)
Oct 01, 2015 93.77 93.77 92.26 93.61 149,817 +0.01(+0.01%)
Sep 30, 2015 92.66 93.69 92.58 93.61 242,594 +2.07(+2.26%)
Sep 29, 2015 92.36 93.07 90.93 91.53 265,849 -0.65(-0.71%)
Sep 28, 2015 93.82 94.10 92.15 92.19 726,292 -2.17(-2.30%)
Sep 25, 2015 95.65 95.65 93.82 94.35 121,412 -0.37(-0.39%)
Sep 24, 2015 93.66 94.94 92.94 94.72 325,815 +0.09(+0.10%)
Sep 23, 2015 94.66 95.03 94.16 94.62 107,706 +0.22(+0.23%)
Sep 22, 2015 94.61 94.87 93.79 94.41 264,693 -1.63(-1.70%)
Sep 21, 2015 95.71 96.44 95.20 96.04 130,079 +0.76(+0.80%)
Sep 18, 2015 95.13 96.20 94.68 95.28 176,365 -1.20(-1.24%)
Sep 17, 2015 96.95 97.99 96.25 96.47 337,121 -0.65(-0.67%)
Sep 16, 2015 96.87 97.25 96.52 97.12 298,530 +0.42(+0.43%)
Sep 15, 2015 95.70 96.95 95.55 96.71 484,749 +1.28(+1.34%)
Sep 14, 2015 96.15 96.15 95.22 95.43 83,860 -0.24(-0.25%)
Sep 11, 2015 94.72 95.66 94.54 95.66 151,630 +0.46(+0.49%)
Sep 10, 2015 94.18 95.82 93.95 95.20 628,571 +1.15(+1.22%)
Sep 09, 2015 96.31 96.49 93.92 94.05 158,634 -1.35(-1.41%)
Sep 08, 2015 94.50 95.44 94.24 95.40 337,908 +2.70(+2.91%)
Sep 04, 2015 92.54 92.70 92.70 92.70 334,073 -1.36(-1.44%)
Sep 03, 2015 94.57 95.26 93.77 94.06 216,095 -0.10(-0.11%)
Sep 02, 2015 92.69 94.16 92.27 94.16 184,388 +2.39(+2.60%)
Sep 01, 2015 94.09 94.09 91.39 91.77 301,922 -3.18(-3.35%)
Aug 31, 2015 95.02 96.05 94.62 94.95 136,919 -0.77(-0.81%)
Aug 28, 2015 94.97 95.88 94.82 95.73 206,998 +0.24(+0.25%)
Aug 27, 2015 94.11 95.49 93.31 95.49 438,903 +2.31(+2.48%)
Aug 26, 2015 89.58 93.36 89.58 93.18 435,605 +4.49(+5.06%)
Aug 25, 2015 90.37 93.18 88.60 88.69 475,504 -0.79(-0.89%)
Aug 24, 2015 84.47 93.12 69.55 89.48 975,921 -3.22(-3.47%)
Aug 21, 2015 95.60 96.27 92.70 92.70 1,034,071 -3.86(-4.00%)
Aug 20, 2015 98.52 98.60 96.56 96.56 263,653 -2.70(-2.72%)
Aug 19, 2015 99.86 100.17 98.81 99.26 88,531 -0.82(-0.82%)
Aug 18, 2015 100.41 100.50 99.97 100.08 122,928 -0.67(-0.67%)
Aug 17, 2015 99.80 100.75 99.45 100.75 164,160 +0.68(+0.68%)
Aug 14, 2015 99.20 100.20 99.19 100.07 202,247 +0.50(+0.50%)
Aug 13, 2015 100.09 100.28 99.43 99.57 93,794 -0.31(-0.31%)
Aug 12, 2015 98.62 100.08 97.64 99.88 193,886 +0.62(+0.63%)
Aug 11, 2015 100.70 100.81 98.91 99.26 145,932 -1.81(-1.79%)
Aug 10, 2015 100.09 101.20 100.09 101.07 137,653 +1.71(+1.72%)
Aug 07, 2015 99.12 99.58 98.71 99.36 147,496 +0.01(+0.01%)
Aug 06, 2015 100.75 100.95 99.01 99.35 187,197 -1.04(-1.03%)
Aug 05, 2015 99.62 101.19 99.62 100.39 178,962 +1.01(+1.02%)
Aug 04, 2015 99.95 99.95 99.04 99.38 341,023 -0.75(-0.74%)
Aug 03, 2015 100.72 100.91 99.54 100.12 490,452 -0.75(-0.74%)
Jul 31, 2015 101.57 101.57 100.72 100.87 286,289 -0.42(-0.42%)
Jul 30, 2015 100.81 101.45 100.21 101.30 111,880 +0.16(+0.16%)
Jul 29, 2015 100.51 101.27 100.07 101.13 138,443 +0.37(+0.37%)
Jul 28, 2015 100.34 100.93 99.38 100.77 140,550 +1.01(+1.01%)
Jul 27, 2015 100.11 100.41 99.62 99.76 424,176 -0.93(-0.93%)
Jul 24, 2015 101.91 101.91 100.54 100.69 138,152 -0.82(-0.81%)
Jul 23, 2015 101.87 102.56 101.32 101.51 97,307 -0.06(-0.06%)
Jul 22, 2015 101.12 102.14 100.93 101.57 314,149 -1.88(-1.82%)
Jul 21, 2015 103.62 103.95 103.31 103.45 162,263 -0.51(-0.49%)
Jul 20, 2015 103.85 104.31 103.47 103.96 530,844 +0.40(+0.38%)
Jul 17, 2015 102.97 103.56 102.73 103.56 295,021 +1.79(+1.76%)
Jul 16, 2015 101.27 101.77 101.07 101.77 154,102 +1.27(+1.27%)
Jul 15, 2015 100.56 100.85 100.25 100.49 185,529 +0.06(+0.06%)
Jul 14, 2015 100.17 100.70 100.03 100.44 115,117 +0.45(+0.45%)
Jul 13, 2015 99.06 100.01 99.06 99.98 185,171 +1.57(+1.59%)
Jul 10, 2015 97.81 98.70 97.76 98.42 134,101 +1.57(+1.62%)
Jul 09, 2015 98.17 98.61 96.85 96.85 226,710 -0.35(-0.36%)
Jul 08, 2015 98.01 98.28 97.17 97.20 304,645 -1.65(-1.67%)
Jul 07, 2015 98.78 99.01 96.92 98.85 1,245,884 +0.05(+0.05%)
Jul 06, 2015 98.45 99.32 98.31 98.80 255,318 -0.51(-0.51%)
Jul 02, 2015 99.22 99.31 99.31 99.31 429,991 +0.16(+0.16%)
Jul 01, 2015 99.59 99.76 98.71 99.15 1,097,596 +0.40(+0.40%)
Jun 30, 2015 99.29 99.29 98.34 98.76 432,550 +0.34(+0.35%)
Jun 29, 2015 99.51 100.11 98.41 98.42 1,299,709 -2.21(-2.19%)
Jun 26, 2015 101.49 101.62 100.39 100.62 161,067 -1.19(-1.17%)
Jun 25, 2015 102.43 102.56 101.66 101.81 124,930 -0.32(-0.31%)
Jun 24, 2015 102.45 102.92 102.05 102.14 132,319 -0.41(-0.40%)
Jun 23, 2015 102.75 102.87 102.20 102.55 65,375 -0.04(-0.04%)
Jun 22, 2015 102.61 102.88 102.37 102.58 107,364 +0.70(+0.68%)
Jun 19, 2015 102.71 102.71 101.84 101.89 96,753 -0.74(-0.72%)
Jun 18, 2015 101.71 102.79 101.71 102.63 110,309 +0.81(+0.80%)
Jun 17, 2015 101.76 102.13 101.20 101.82 104,606 +0.19(+0.18%)
Jun 16, 2015 100.89 101.83 100.87 101.63 90,835 +0.61(+0.61%)
Jun 15, 2015 100.76 101.09 100.09 101.02 152,650 -0.52(-0.51%)
Jun 12, 2015 101.89 102.09 101.49 101.54 105,573 -0.88(-0.85%)
Jun 11, 2015 102.76 103.05 102.32 102.42 360,508 -0.09(-0.09%)
Jun 10, 2015 101.44 102.73 101.40 102.51 545,110 +1.59(+1.57%)
Jun 09, 2015 100.94 101.23 100.12 100.92 148,706 -0.25(-0.25%)
Jun 08, 2015 102.45 102.58 100.95 101.17 95,696 -1.34(-1.30%)
Jun 05, 2015 102.60 102.81 101.90 102.51 175,835 -0.06(-0.05%)
Jun 04, 2015 103.08 103.58 102.40 102.57 136,188 -1.00(-0.96%)
Jun 03, 2015 103.81 104.16 103.37 103.56 122,773 +0.21(+0.20%)
Jun 02, 2015 103.33 103.85 102.78 103.36 223,162 -0.29(-0.28%)
Jun 01, 2015 103.69 103.99 102.96 103.65 600,661 +0.31(+0.30%)
May 29, 2015 104.03 104.03 103.07 103.34 148,685 -0.75(-0.72%)
May 28, 2015 103.98 104.25 103.79 104.09 114,993 -0.08(-0.07%)
May 27, 2015 102.52 104.30 102.50 104.17 365,195 +1.90(+1.86%)
May 26, 2015 103.44 103.44 101.88 102.27 430,597 -1.51(-1.45%)
May 22, 2015 103.62 103.77 103.77 103.77 81,906 +0.10(+0.10%)
May 21, 2015 103.05 103.84 102.93 103.67 124,605 +0.37(+0.36%)
May 20, 2015 103.23 103.77 102.85 103.30 836,637 +0.10(+0.10%)
May 19, 2015 103.48 103.65 103.12 103.20 124,135 -0.21(-0.20%)
May 18, 2015 102.73 103.55 102.58 103.40 265,644 +0.51(+0.49%)
May 15, 2015 103.34 103.49 102.66 102.89 163,939 -0.36(-0.35%)
May 14, 2015 102.27 103.27 102.23 103.25 1,057,164 +1.74(+1.72%)
May 13, 2015 101.45 102.03 101.40 101.51 81,897 +0.52(+0.51%)
May 12, 2015 100.92 101.45 100.15 100.99 157,687 -0.55(-0.54%)
May 11, 2015 101.95 102.01 101.48 101.54 139,630 -0.49(-0.48%)
May 08, 2015 101.55 102.13 101.55 102.03 262,579 +1.40(+1.39%)
May 07, 2015 99.94 100.99 99.94 100.63 467,737 +0.65(+0.65%)
May 06, 2015 101.08 101.25 99.30 99.98 280,063 -0.78(-0.78%)
May 05, 2015 102.20 102.20 100.65 100.76 251,474 -1.72(-1.68%)
May 04, 2015 102.67 103.05 102.43 102.48 663,905 +0.03(+0.03%)
May 01, 2015 101.40 102.45 101.40 102.45 969,111 +1.48(+1.46%)
Apr 30, 2015 102.09 102.28 100.62 100.97 690,157 -1.57(-1.53%)
Apr 29, 2015 102.67 103.08 101.88 102.55 123,032 -0.68(-0.66%)
Apr 28, 2015 103.31 103.80 102.25 103.22 216,993 +0.10(+0.10%)
Apr 27, 2015 103.21 103.58 102.83 103.12 1,064,877 +0.35(+0.34%)
Apr 24, 2015 102.73 103.02 102.22 102.77 250,728 +1.03(+1.01%)
Apr 23, 2015 100.97 102.14 100.97 101.75 104,892 +0.30(+0.30%)
Apr 22, 2015 100.89 101.57 100.23 101.45 152,690 +0.88(+0.88%)
Apr 21, 2015 100.66 101.31 100.49 100.56 167,338 -0.09(-0.09%)
Apr 20, 2015 99.24 100.72 99.24 100.66 326,109 +1.95(+1.97%)
Apr 17, 2015 99.49 99.54 98.46 98.71 197,748 -1.62(-1.61%)
Apr 16, 2015 100.20 100.54 100.05 100.33 109,966 -0.28(-0.28%)
Apr 15, 2015 99.89 100.76 99.74 100.61 223,908 +1.04(+1.05%)
Apr 14, 2015 99.89 100.03 99.04 99.56 155,218 -0.40(-0.40%)
Apr 13, 2015 100.44 100.84 99.94 99.96 135,298 -0.31(-0.31%)
Apr 10, 2015 99.75 100.28 99.56 100.27 141,435 +0.44(+0.44%)
Apr 09, 2015 99.16 99.84 98.89 99.83 174,662 +0.53(+0.53%)
Apr 08, 2015 99.14 99.63 98.82 99.30 174,150 +0.23(+0.23%)
Apr 07, 2015 99.31 99.88 99.06 99.07 379,636 -0.17(-0.17%)
Apr 06, 2015 97.60 99.45 97.29 99.24 162,039 +1.08(+1.10%)
Apr 02, 2015 98.31 98.16 98.16 98.16 381,911 -0.11(-0.11%)
Apr 01, 2015 98.74 98.78 97.75 98.27 1,028,812 -0.53(-0.53%)
Mar 31, 2015 99.21 99.53 98.77 98.80 128,603 -0.88(-0.89%)
Mar 30, 2015 99.21 99.72 99.17 99.69 467,156 +1.17(+1.18%)
Mar 27, 2015 98.20 98.80 97.81 98.52 125,865 +0.22(+0.22%)
Mar 26, 2015 97.67 98.73 97.18 98.30 406,885 +0.08(+0.09%)
Mar 25, 2015 101.34 101.34 98.22 98.22 252,486 -2.90(-2.87%)
Mar 24, 2015 101.44 101.84 101.10 101.12 117,034 -0.30(-0.30%)
Mar 23, 2015 101.48 101.86 101.40 101.42 117,796 +0.11(+0.11%)
Mar 20, 2015 101.28 101.86 101.28 101.31 116,437 +0.58(+0.58%)
Mar 19, 2015 100.92 101.23 100.73 100.73 167,615 -0.19(-0.19%)
Mar 18, 2015 99.53 101.35 99.20 100.92 252,920 +1.21(+1.21%)
Mar 17, 2015 99.39 99.88 99.11 99.70 157,854 +0.28(+0.28%)
Mar 16, 2015 98.65 99.50 98.54 99.42 461,442 +1.16(+1.18%)
Mar 13, 2015 98.63 98.89 97.67 98.26 156,177 -0.48(-0.48%)
Mar 12, 2015 98.06 98.80 97.83 98.74 206,429 +0.38(+0.38%)
Mar 11, 2015 99.22 99.31 98.26 98.36 126,533 -0.56(-0.57%)
Mar 10, 2015 100.39 100.46 98.93 98.93 198,349 -2.07(-2.05%)
Mar 09, 2015 100.76 101.48 100.56 101.00 384,478 +0.45(+0.45%)
Mar 06, 2015 101.69 101.91 100.37 100.55 702,556 -1.10(-1.08%)
Mar 05, 2015 101.99 102.06 101.32 101.65 190,009 -0.21(-0.20%)
Mar 04, 2015 101.95 102.00 101.29 101.86 279,213 -0.38(-0.38%)
Mar 03, 2015 102.78 102.81 101.87 102.24 643,146 -0.82(-0.79%)
Mar 02, 2015 102.29 103.06 102.20 103.06 1,007,337 +0.94(+0.92%)
Feb 27, 2015 102.57 102.73 102.00 102.12 106,528 -0.51(-0.49%)
Feb 26, 2015 102.13 102.74 102.00 102.62 201,701 +0.74(+0.73%)
Feb 25, 2015 102.26 102.33 101.60 101.88 119,409 -0.73(-0.71%)
Feb 24, 2015 102.31 102.77 101.75 102.61 157,514 +0.24(+0.24%)
Feb 23, 2015 102.39 102.39 101.83 102.37 562,405 +0.06(+0.05%)
Feb 20, 2015 101.76 102.38 101.25 102.31 432,151 +0.59(+0.58%)
Feb 19, 2015 101.14 101.84 101.02 101.72 137,106 +0.42(+0.42%)
Feb 18, 2015 100.96 101.36 100.88 101.30 345,448 +0.19(+0.19%)
Feb 17, 2015 101.09 101.16 100.83 101.11 577,172 +0.02(+0.02%)
Feb 13, 2015 100.48 101.09 101.09 101.09 275,126 +0.88(+0.88%)
Feb 12, 2015 99.37 100.21 99.30 100.21 219,849 +1.62(+1.65%)
Feb 11, 2015 98.27 98.83 98.16 98.59 1,844,340 +0.37(+0.37%)
Feb 10, 2015 97.21 98.29 96.97 98.22 1,269,051 +1.63(+1.69%)
Feb 09, 2015 96.44 96.98 96.36 96.59 1,877,192 -0.15(-0.16%)
Feb 06, 2015 97.32 97.76 96.46 96.74 464,902 -0.38(-0.39%)
Feb 05, 2015 96.77 97.19 96.35 97.11 316,068 +0.83(+0.86%)
Feb 04, 2015 95.88 96.90 95.88 96.29 356,395 +0.15(+0.16%)
Feb 03, 2015 95.28 96.17 95.06 96.14 420,641 +1.04(+1.10%)
Feb 02, 2015 94.41 95.16 92.92 95.10 13,877,790 +0.87(+0.93%)
Jan 30, 2015 95.21 95.48 94.15 94.22 347,625 -1.53(-1.60%)
Jan 29, 2015 94.73 95.95 94.01 95.75 537,427 +0.97(+1.02%)
Jan 28, 2015 96.76 97.06 94.79 94.79 934,095 -0.08(-0.08%)
Jan 27, 2015 96.17 96.17 94.48 94.86 1,723,835 -3.18(-3.25%)
Jan 26, 2015 98.35 98.35 97.70 98.04 259,859 -0.30(-0.31%)
Jan 23, 2015 98.06 98.77 97.86 98.34 1,992,791 +0.18(+0.18%)
Jan 22, 2015 96.57 98.21 95.85 98.17 526,224 +1.98(+2.06%)
Jan 21, 2015 95.62 96.57 95.29 96.18 757,728 +0.20(+0.21%)
Jan 20, 2015 95.45 96.22 94.67 95.99 2,061,613 +0.82(+0.86%)
Jan 16, 2015 94.05 95.24 93.87 95.17 1,201,695 +0.80(+0.85%)
Jan 15, 2015 96.15 96.15 94.17 94.37 266,226 -1.41(-1.47%)
Jan 14, 2015 95.36 96.25 94.86 95.78 344,759 -0.51(-0.53%)
Jan 13, 2015 97.26 98.51 95.55 96.29 541,022 -0.02(-0.02%)
Jan 12, 2015 97.87 97.87 96.07 96.31 474,282 -1.33(-1.37%)
Jan 09, 2015 98.29 98.53 96.89 97.64 280,284 -0.38(-0.38%)
Jan 08, 2015 96.28 98.17 96.28 98.01 349,072 +2.38(+2.49%)
Jan 07, 2015 95.45 96.02 95.06 95.63 282,315 +0.80(+0.84%)
Jan 06, 2015 96.26 96.43 94.43 94.83 666,934 -1.31(-1.36%)
Jan 05, 2015 97.21 97.50 95.92 96.14 541,626 -1.56(-1.60%)
Jan 02, 2015 98.48 98.91 97.17 97.70 962,911 -0.32(-0.33%)
Dec 31, 2014 99.32 98.01 98.01 98.01 248,817 -1.12(-1.13%)
Dec 30, 2014 99.61 99.84 99.03 99.13 691,899 -0.78(-0.78%)
Dec 29, 2014 100.16 100.35 99.85 99.91 4,101,164 -0.53(-0.52%)
Dec 26, 2014 100.25 100.65 100.10 100.44 166,969 +0.43(+0.43%)
Dec 24, 2014 100.24 100.00 100.00 100.00 210,579 -0.03(-0.03%)
Dec 23, 2014 100.14 100.46 100.04 100.04 319,896 +0.15(+0.15%)
Dec 22, 2014 99.17 99.89 98.98 99.89 662,323 +0.94(+0.95%)
Dec 19, 2014 98.55 99.10 98.34 98.95 393,703 +0.47(+0.47%)
Dec 18, 2014 97.24 98.49 97.07 98.49 928,988 +2.91(+3.04%)
Dec 17, 2014 94.02 95.88 93.92 95.58 368,722 +1.79(+1.91%)
Dec 16, 2014 94.49 96.11 93.76 93.79 1,256,873 -1.43(-1.50%)
Dec 15, 2014 96.60 97.16 94.84 95.22 657,488 -0.65(-0.67%)
Dec 12, 2014 96.51 97.26 95.87 95.87 478,671 -1.45(-1.49%)
Dec 11, 2014 97.14 98.46 97.06 97.32 545,789 +0.51(+0.53%)
Dec 10, 2014 98.47 98.58 96.69 96.80 330,468 -1.76(-1.78%)
Dec 09, 2014 96.75 98.60 96.51 98.56 419,554 +0.57(+0.58%)
Dec 08, 2014 99.05 99.25 97.52 97.99 932,598 -1.40(-1.41%)
Dec 05, 2014 99.57 99.74 99.12 99.39 211,065 +0.00(+0.00%)
Dec 04, 2014 99.36 99.77 99.08 99.39 268,859 +0.04(+0.04%)
Dec 03, 2014 99.08 99.57 98.78 99.36 282,427 +0.51(+0.51%)
Dec 02, 2014 98.66 99.07 98.23 98.85 536,592 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.