Skip to main content

US Technology Ishares ETF (NY: IYW )

135.38 +0.04 (+0.03%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.94 26.01 25.85 25.92 352,065 +0.03(+0.11%)
Nov 27, 2015 25.86 25.93 25.83 25.89 116,048 +0.05(+0.19%)
Nov 25, 2015 25.91 25.84 25.84 25.84 510,684 -0.08(-0.32%)
Nov 24, 2015 25.70 25.98 25.63 25.92 492,210 +0.07(+0.25%)
Nov 23, 2015 26.03 26.04 25.78 25.86 1,369,468 -0.15(-0.59%)
Nov 20, 2015 25.92 26.02 25.90 26.01 454,862 +0.21(+0.83%)
Nov 19, 2015 25.67 25.95 25.67 25.80 422,889 +0.13(+0.50%)
Nov 18, 2015 25.40 25.69 25.37 25.67 430,068 +0.42(+1.66%)
Nov 17, 2015 25.30 25.46 25.21 25.25 954,630 -0.01(-0.04%)
Nov 16, 2015 24.88 25.26 24.85 25.26 1,083,855 +0.35(+1.42%)
Nov 13, 2015 25.29 25.36 24.90 24.91 1,566,392 -0.53(-2.10%)
Nov 12, 2015 25.55 25.69 25.44 25.44 605,824 -0.23(-0.91%)
Nov 11, 2015 25.75 25.86 25.62 25.67 560,101 -0.02(-0.07%)
Nov 10, 2015 25.73 25.75 25.60 25.69 1,775,139 -0.23(-0.89%)
Nov 09, 2015 26.15 26.15 25.81 25.92 683,819 -0.26(-0.99%)
Nov 06, 2015 26.03 26.21 25.98 26.18 2,052,853 +0.15(+0.56%)
Nov 05, 2015 26.22 26.28 25.99 26.03 908,558 -0.11(-0.41%)
Nov 04, 2015 26.19 26.24 26.09 26.14 842,527 +0.01(+0.03%)
Nov 03, 2015 25.87 26.22 25.87 26.13 1,328,260 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.