Skip to main content

US Technology Ishares ETF (NY: IYW )

135.12 -0.22 (-0.17%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.80 15.82 15.61 15.73 876,113 -0.09(-0.60%)
May 30, 2012 15.78 15.86 15.70 15.82 1,675,588 -0.10(-0.64%)
May 29, 2012 15.88 16.01 15.80 15.93 997,227 +0.21(+1.34%)
May 25, 2012 15.73 15.76 15.67 15.72 444,577 -0.02(-0.10%)
May 24, 2012 15.94 15.94 15.63 15.73 258,603 -0.18(-1.11%)
May 23, 2012 15.73 15.93 15.59 15.91 352,949 +0.03(+0.20%)
May 22, 2012 15.99 16.02 15.79 15.88 1,170,611 -0.06(-0.40%)
May 21, 2012 15.50 15.94 15.48 15.94 1,141,735 +0.45(+2.90%)
May 18, 2012 15.76 15.79 15.46 15.49 757,819 -0.20(-1.28%)
May 17, 2012 15.98 16.00 15.69 15.69 1,943,194 -0.28(-1.77%)
May 16, 2012 16.18 16.22 15.95 15.97 1,128,513 -0.16(-0.97%)
May 15, 2012 16.22 16.35 16.10 16.13 1,274,496 -0.05(-0.28%)
May 14, 2012 16.20 16.30 16.17 16.17 2,145,295 -0.17(-1.02%)
May 11, 2012 16.27 16.51 16.27 16.34 329,600 +0.01(+0.08%)
May 10, 2012 16.56 16.56 16.29 16.33 902,624 -0.18(-1.07%)
May 09, 2012 16.31 16.58 16.24 16.50 507,718 +0.01(+0.05%)
May 08, 2012 16.48 16.54 16.25 16.49 2,374,527 -0.08(-0.50%)
May 07, 2012 16.50 16.65 16.49 16.58 591,507 -0.05(-0.32%)
May 04, 2012 16.88 16.88 16.62 16.63 585,077 -0.38(-2.26%)
May 03, 2012 17.20 17.24 16.98 17.01 353,087 -0.16(-0.95%)
May 02, 2012 17.06 17.19 17.02 17.18 464,295 +0.03(+0.16%)
May 01, 2012 17.08 17.33 17.05 17.15 1,153,186 +0.05(+0.30%)
Apr 30, 2012 17.21 17.23 17.08 17.10 1,348,264 -0.16(-0.92%)
Apr 27, 2012 17.26 17.31 17.16 17.26 465,106 -0.00(-0.01%)
Apr 26, 2012 17.16 17.30 17.15 17.26 1,062,108 +0.12(+0.72%)
Apr 25, 2012 17.05 17.16 17.03 17.13 1,336,627 +0.52(+3.11%)
Apr 24, 2012 16.70 16.75 16.54 16.62 844,682 -0.12(-0.70%)
Apr 23, 2012 16.70 16.75 16.56 16.73 2,574,365 -0.13(-0.78%)
Apr 20, 2012 17.06 17.10 16.85 16.86 349,358 -0.11(-0.67%)
Apr 19, 2012 17.14 17.31 16.88 16.98 806,817 -0.26(-1.52%)
Apr 18, 2012 17.28 17.33 17.19 17.24 645,809 -0.13(-0.77%)
Apr 17, 2012 17.05 17.41 17.04 17.37 425,735 +0.40(+2.36%)
Apr 16, 2012 17.27 17.28 16.93 16.97 854,340 -0.19(-1.11%)
Apr 13, 2012 17.41 17.41 17.16 17.16 486,622 -0.30(-1.73%)
Apr 12, 2012 17.26 17.48 17.26 17.47 744,845 +0.24(+1.38%)
Apr 11, 2012 17.30 17.34 17.20 17.23 566,045 +0.09(+0.50%)
Apr 10, 2012 17.40 17.49 17.11 17.14 934,649 -0.26(-1.47%)
Apr 09, 2012 17.29 17.48 17.27 17.40 937,053 -0.12(-0.66%)
Apr 05, 2012 17.43 17.54 17.40 17.51 671,594 +0.05(+0.28%)
Apr 04, 2012 17.58 17.58 17.36 17.46 696,365 -0.27(-1.50%)
Apr 03, 2012 17.79 17.84 17.63 17.73 1,065,035 -0.02(-0.14%)
Apr 02, 2012 17.54 17.77 17.51 17.75 1,573,254 +0.18(+1.04%)
Mar 30, 2012 17.70 17.70 17.49 17.57 712,608 -0.05(-0.29%)
Mar 29, 2012 17.56 17.65 17.49 17.62 1,995,305 -0.03(-0.18%)
Mar 28, 2012 17.71 17.79 17.55 17.66 3,143,249 -0.04(-0.23%)
Mar 27, 2012 17.70 17.78 17.69 17.70 1,008,005 +0.01(+0.06%)
Mar 26, 2012 17.51 17.68 17.49 17.68 523,353 +0.28(+1.62%)
Mar 23, 2012 17.40 17.42 17.30 17.40 292,184 +0.01(+0.06%)
Mar 22, 2012 17.35 17.44 17.32 17.39 805,103 -0.07(-0.40%)
Mar 21, 2012 17.46 17.56 17.43 17.46 679,157 -0.00(-0.01%)
Mar 20, 2012 17.38 17.48 17.30 17.46 1,322,119 -0.01(-0.04%)
Mar 19, 2012 17.38 17.51 17.31 17.47 1,423,391 +0.14(+0.79%)
Mar 16, 2012 17.38 17.39 17.29 17.33 541,159 -0.02(-0.12%)
Mar 15, 2012 17.34 17.39 17.27 17.35 800,984 +0.07(+0.39%)
Mar 14, 2012 17.20 17.36 17.15 17.29 1,409,588 +0.09(+0.54%)
Mar 13, 2012 16.94 17.19 16.94 17.19 827,437 +0.35(+2.10%)
Mar 12, 2012 16.82 16.85 16.76 16.84 390,214 +0.02(+0.13%)
Mar 09, 2012 16.78 16.85 16.78 16.82 337,716 +0.07(+0.44%)
Mar 08, 2012 16.67 16.78 16.62 16.74 384,840 +0.18(+1.08%)
Mar 07, 2012 16.51 16.60 16.49 16.56 1,958,480 +0.13(+0.80%)
Mar 06, 2012 16.44 16.46 16.33 16.43 880,791 -0.18(-1.07%)
Mar 05, 2012 16.80 16.80 16.54 16.61 894,642 -0.19(-1.11%)
Mar 02, 2012 16.80 16.89 16.76 16.80 901,240 -0.05(-0.27%)
Mar 01, 2012 16.81 16.87 16.74 16.84 1,264,722 +0.12(+0.69%)
Feb 29, 2012 16.85 16.91 16.67 16.73 603,748 -0.09(-0.52%)
Feb 28, 2012 16.71 16.83 16.68 16.82 1,278,551 +0.13(+0.78%)
Feb 27, 2012 16.57 16.75 16.48 16.68 2,423,469 +0.03(+0.16%)
Feb 24, 2012 16.64 16.69 16.61 16.66 518,776 +0.08(+0.46%)
Feb 23, 2012 16.50 16.60 16.39 16.58 571,882 +0.07(+0.43%)
Feb 22, 2012 16.55 16.62 16.48 16.51 892,558 -0.08(-0.49%)
Feb 21, 2012 16.55 16.66 16.48 16.59 1,931,535 +0.06(+0.38%)
Feb 17, 2012 16.63 16.63 16.48 16.53 297,926 -0.04(-0.22%)
Feb 16, 2012 16.29 16.59 16.27 16.56 328,081 +0.26(+1.58%)
Feb 15, 2012 16.46 16.59 16.27 16.31 864,611 -0.09(-0.54%)
Feb 14, 2012 16.31 16.40 16.25 16.39 1,294,536 +0.06(+0.36%)
Feb 13, 2012 16.37 16.38 16.25 16.34 538,011 +0.10(+0.60%)
Feb 10, 2012 16.25 16.29 16.19 16.24 1,041,517 -0.14(-0.88%)
Feb 09, 2012 16.28 16.40 16.23 16.38 586,421 +0.15(+0.92%)
Feb 08, 2012 16.12 16.23 16.09 16.23 690,880 +0.14(+0.87%)
Feb 07, 2012 16.01 16.13 15.97 16.09 691,270 +0.05(+0.31%)
Feb 06, 2012 15.98 16.04 15.94 16.04 406,628 +0.02(+0.10%)
Feb 03, 2012 15.96 16.06 15.92 16.03 531,147 +0.22(+1.37%)
Feb 02, 2012 15.83 15.88 15.77 15.81 745,400 +0.04(+0.26%)
Feb 01, 2012 15.72 15.85 15.69 15.77 926,686 +0.17(+1.07%)
Jan 31, 2012 15.65 15.68 15.49 15.60 464,380 +0.03(+0.19%)
Jan 30, 2012 15.39 15.60 15.37 15.58 446,294 +0.03(+0.22%)
Jan 27, 2012 15.45 15.57 15.43 15.54 620,132 +0.03(+0.19%)
Jan 26, 2012 15.66 15.68 15.44 15.51 956,562 -0.08(-0.52%)
Jan 25, 2012 15.60 15.64 15.46 15.59 789,934 +0.16(+1.02%)
Jan 24, 2012 15.36 15.48 15.36 15.44 531,036 +0.03(+0.18%)
Jan 23, 2012 15.38 15.50 15.32 15.41 385,190 +0.05(+0.32%)
Jan 20, 2012 15.28 15.38 15.28 15.36 377,435 +0.05(+0.34%)
Jan 19, 2012 15.27 15.35 15.26 15.31 566,366 +0.12(+0.80%)
Jan 18, 2012 14.99 15.19 14.99 15.19 938,871 +0.26(+1.77%)
Jan 17, 2012 14.95 15.03 14.88 14.92 1,136,457 +0.08(+0.55%)
Jan 13, 2012 14.88 14.88 14.75 14.84 1,068,834 -0.11(-0.71%)
Jan 12, 2012 14.92 14.96 14.82 14.95 753,736 +0.05(+0.30%)
Jan 11, 2012 14.83 14.93 14.80 14.90 398,926 +0.04(+0.29%)
Jan 10, 2012 14.95 14.96 14.83 14.86 356,325 +0.07(+0.50%)
Jan 09, 2012 14.86 14.86 14.75 14.78 583,969 -0.03(-0.18%)
Jan 06, 2012 14.80 14.84 14.72 14.81 412,180 +0.02(+0.17%)
Jan 05, 2012 14.67 14.81 14.62 14.79 522,891 +0.09(+0.64%)
Jan 04, 2012 14.61 14.72 14.53 14.69 643,512 +0.28(+1.94%)
Dec 30, 2011 14.44 14.49 14.41 14.41 281,192 -0.03(-0.20%)
Dec 29, 2011 14.35 14.47 14.35 14.44 2,829,641 +0.12(+0.80%)
Dec 28, 2011 14.50 14.50 14.31 14.33 685,883 -0.18(-1.23%)
Dec 27, 2011 14.47 14.57 14.45 14.50 302,444 +0.03(+0.20%)
Dec 23, 2011 14.38 14.47 14.33 14.47 241,025 +0.32(+2.26%)
Dec 21, 2011 14.33 14.33 13.98 14.15 791,931 -0.30(-2.09%)
Dec 20, 2011 14.22 14.47 14.22 14.46 535,470 +0.43(+3.08%)
Dec 19, 2011 14.24 14.25 13.98 14.02 265,780 -0.17(-1.17%)
Dec 16, 2011 14.23 14.39 14.15 14.19 308,199 +0.05(+0.33%)
Dec 15, 2011 14.33 14.34 14.14 14.14 407,170 -0.06(-0.40%)
Dec 14, 2011 14.41 14.41 14.13 14.20 652,510 -0.26(-1.81%)
Dec 13, 2011 14.69 14.77 14.40 14.46 294,381 -0.16(-1.11%)
Dec 12, 2011 14.67 14.67 14.50 14.62 407,912 -0.21(-1.43%)
Dec 09, 2011 14.60 14.86 14.60 14.83 341,325 +0.25(+1.74%)
Dec 08, 2011 14.74 14.86 14.57 14.58 557,421 -0.25(-1.69%)
Dec 07, 2011 14.77 14.89 14.65 14.83 569,107 +0.00(+0.02%)
Dec 06, 2011 14.85 14.92 14.78 14.83 1,893,382 -0.02(-0.12%)
Dec 05, 2011 14.86 14.96 14.78 14.85 460,040 +0.21(+1.43%)
Dec 02, 2011 14.78 14.83 14.64 14.64 357,853 -0.02(-0.12%)
Dec 01, 2011 14.57 14.71 14.55 14.65 688,195 +0.07(+0.48%)
Nov 30, 2011 14.38 14.59 14.37 14.58 1,406,664 +0.57(+4.03%)
Nov 29, 2011 14.12 14.22 14.00 14.02 1,209,740 -0.10(-0.73%)
Nov 28, 2011 13.99 14.14 13.99 14.12 537,606 +0.47(+3.46%)
Nov 25, 2011 13.72 13.86 13.65 13.65 293,439 -0.10(-0.75%)
Nov 23, 2011 13.98 14.00 13.74 13.75 444,845 -0.34(-2.41%)
Nov 22, 2011 14.08 14.17 13.97 14.09 1,050,148 -0.02(-0.13%)
Nov 21, 2011 14.21 14.24 14.00 14.11 621,511 -0.30(-2.06%)
Nov 18, 2011 14.56 14.56 14.39 14.41 332,260 -0.12(-0.84%)
Nov 17, 2011 14.83 14.85 14.43 14.53 856,665 -0.33(-2.21%)
Nov 16, 2011 14.98 15.14 14.86 14.86 518,475 -0.23(-1.49%)
Nov 15, 2011 14.87 15.15 14.84 15.08 456,109 +0.21(+1.39%)
Nov 14, 2011 14.92 15.03 14.84 14.88 361,220 -0.07(-0.45%)
Nov 11, 2011 14.78 15.01 14.78 14.94 352,865 +0.28(+1.92%)
Nov 10, 2011 14.79 14.82 14.52 14.66 1,336,027 +0.02(+0.15%)
Nov 09, 2011 14.85 14.88 14.59 14.64 808,570 -0.55(-3.63%)
Nov 08, 2011 15.11 15.21 14.97 15.19 4,363,729 +0.18(+1.17%)
Nov 07, 2011 14.90 15.03 14.75 15.02 420,375 +0.08(+0.56%)
Nov 04, 2011 14.90 14.98 14.78 14.93 558,935 -0.06(-0.41%)
Nov 03, 2011 14.75 15.00 14.60 14.99 666,430 +0.37(+2.54%)
Nov 02, 2011 14.60 14.68 14.49 14.62 662,779 +0.16(+1.14%)
Nov 01, 2011 14.54 14.61 14.40 14.46 1,137,326 -0.43(-2.90%)
Oct 31, 2011 14.97 15.05 14.89 14.89 2,208,684 -0.27(-1.78%)
Oct 28, 2011 15.00 15.17 15.00 15.16 479,170 +0.04(+0.28%)
Oct 27, 2011 15.03 15.20 14.91 15.12 1,145,263 +0.44(+3.01%)
Oct 26, 2011 14.73 14.77 14.39 14.68 470,629 +0.07(+0.45%)
Oct 25, 2011 14.77 14.80 14.58 14.61 1,542,431 -0.22(-1.49%)
Oct 24, 2011 14.56 14.87 14.55 14.83 2,498,352 +0.33(+2.25%)
Oct 21, 2011 14.50 14.61 14.41 14.51 1,167,290 +0.15(+1.07%)
Oct 20, 2011 14.41 14.44 14.16 14.35 662,224 -0.08(-0.58%)
Oct 19, 2011 14.63 14.66 14.39 14.44 650,768 -0.30(-2.02%)
Oct 18, 2011 14.56 14.80 14.40 14.73 1,688,049 +0.13(+0.91%)
Oct 17, 2011 14.80 14.83 14.52 14.60 2,282,723 -0.26(-1.77%)
Oct 14, 2011 14.78 14.86 14.70 14.86 1,050,259 +0.29(+2.02%)
Oct 13, 2011 14.35 14.58 14.35 14.57 498,710 +0.17(+1.17%)
Oct 12, 2011 14.46 14.54 14.39 14.40 1,235,711 +0.08(+0.55%)
Oct 11, 2011 14.17 14.36 14.16 14.32 546,938 +0.10(+0.68%)
Oct 10, 2011 13.97 14.22 13.97 14.22 390,709 +0.45(+3.25%)
Oct 07, 2011 13.88 13.93 13.71 13.78 1,086,743 -0.07(-0.52%)
Oct 06, 2011 13.60 13.85 13.54 13.85 740,256 +0.24(+1.74%)
Oct 05, 2011 13.26 13.65 13.15 13.61 972,639 +0.33(+2.46%)
Oct 04, 2011 12.84 13.30 12.74 13.29 2,796,700 +0.30(+2.31%)
Oct 03, 2011 13.27 13.39 12.98 12.99 1,143,082 -0.33(-2.47%)
Sep 30, 2011 13.51 13.60 13.31 13.31 529,256 -0.38(-2.78%)
Sep 29, 2011 13.97 13.99 13.47 13.70 729,134 -0.05(-0.39%)
Sep 28, 2011 14.02 14.10 13.73 13.75 1,030,071 -0.23(-1.63%)
Sep 27, 2011 14.03 14.21 13.90 13.98 1,493,079 +0.17(+1.26%)
Sep 26, 2011 13.68 13.81 13.41 13.80 1,797,041 +0.19(+1.39%)
Sep 23, 2011 13.36 13.67 13.36 13.61 871,194 +0.14(+1.07%)
Sep 22, 2011 13.54 13.69 13.27 13.47 3,323,436 -0.43(-3.09%)
Sep 21, 2011 14.17 14.29 13.90 13.90 1,745,112 -0.20(-1.43%)
Sep 20, 2011 14.25 14.36 14.08 14.10 1,261,634 -0.07(-0.48%)
Sep 19, 2011 14.00 14.24 13.89 14.17 628,537 -0.01(-0.06%)
Sep 16, 2011 14.12 14.20 14.06 14.18 934,111 +0.12(+0.85%)
Sep 15, 2011 13.98 14.09 13.87 14.06 549,594 +0.22(+1.58%)
Sep 14, 2011 13.67 13.99 13.58 13.84 869,878 +0.23(+1.72%)
Sep 13, 2011 13.48 13.64 13.40 13.61 687,841 +0.18(+1.37%)
Sep 12, 2011 13.10 13.42 13.10 13.42 577,139 +0.17(+1.27%)
Sep 09, 2011 13.43 13.52 13.17 13.25 480,007 -0.28(-2.09%)
Sep 08, 2011 13.53 13.76 13.49 13.54 597,801 -0.05(-0.40%)
Sep 07, 2011 13.42 13.60 13.42 13.59 2,108,176 +0.36(+2.75%)
Sep 06, 2011 12.97 13.24 12.92 13.23 931,010 -0.07(-0.51%)
Sep 02, 2011 13.38 13.44 13.22 13.29 722,389 -0.33(-2.42%)
Sep 01, 2011 13.81 13.93 13.61 13.62 2,268,999 -0.17(-1.21%)
Aug 31, 2011 13.85 13.96 13.69 13.79 636,955 +0.01(+0.05%)
Aug 30, 2011 13.69 13.86 13.62 13.78 525,261 +0.03(+0.21%)
Aug 29, 2011 13.50 13.76 13.50 13.76 471,442 +0.39(+2.93%)
Aug 26, 2011 12.99 13.40 12.92 13.36 464,066 +0.31(+2.41%)
Aug 25, 2011 13.22 13.31 13.01 13.05 837,313 -0.21(-1.58%)
Aug 24, 2011 13.15 13.28 13.02 13.26 647,375 +0.09(+0.72%)
Aug 23, 2011 12.74 13.16 12.70 13.16 2,209,050 +0.50(+3.98%)
Aug 22, 2011 12.89 12.89 12.60 12.66 894,824 +0.07(+0.52%)
Aug 19, 2011 12.78 13.00 12.57 12.60 1,726,216 -0.36(-2.79%)
Aug 18, 2011 13.28 13.28 12.84 12.96 1,057,810 -0.71(-5.20%)
Aug 17, 2011 13.80 13.91 13.56 13.67 565,264 -0.12(-0.90%)
Aug 16, 2011 13.82 13.92 13.62 13.79 580,276 -0.16(-1.12%)
Aug 15, 2011 13.79 13.95 13.76 13.95 1,140,557 +0.24(+1.75%)
Aug 12, 2011 13.71 13.79 13.56 13.71 978,364 +0.12(+0.89%)
Aug 11, 2011 13.21 13.75 13.20 13.59 1,900,294 +0.55(+4.19%)
Aug 10, 2011 13.31 13.46 13.02 13.04 4,028,202 -0.51(-3.78%)
Aug 09, 2011 13.68 13.56 12.78 13.55 4,602,770 +0.54(+4.18%)
Aug 08, 2011 13.34 13.56 13.00 13.01 2,418,836 -0.77(-5.59%)
Aug 05, 2011 14.01 14.07 13.36 13.78 2,599,107 -0.12(-0.84%)
Aug 04, 2011 14.35 14.40 13.90 13.90 2,019,965 -0.66(-4.52%)
Aug 03, 2011 14.42 14.58 14.20 14.56 1,776,631 +0.15(+1.01%)
Aug 02, 2011 14.65 14.75 14.40 14.41 2,499,283 -0.33(-2.26%)
Aug 01, 2011 14.96 15.00 14.55 14.74 1,114,199 -0.03(-0.21%)
Jul 29, 2011 14.74 14.94 14.66 14.77 816,816 -0.11(-0.74%)
Jul 28, 2011 14.85 15.05 14.80 14.88 1,585,558 +0.02(+0.11%)
Jul 27, 2011 15.15 15.17 14.82 14.87 1,096,491 -0.46(-3.02%)
Jul 26, 2011 15.27 15.40 15.25 15.33 947,223 +0.06(+0.40%)
Jul 25, 2011 15.17 15.36 15.14 15.27 921,315 -0.05(-0.34%)
Jul 22, 2011 15.26 15.34 15.26 15.32 750,304 +0.22(+1.43%)
Jul 21, 2011 15.03 15.16 14.92 15.11 856,000 +0.05(+0.34%)
Jul 20, 2011 15.22 15.22 15.03 15.05 568,294 -0.07(-0.45%)
Jul 19, 2011 14.87 15.14 14.87 15.12 3,513,935 +0.41(+2.76%)
Jul 18, 2011 14.69 14.77 14.58 14.71 733,993 -0.05(-0.35%)
Jul 15, 2011 14.72 14.77 14.63 14.77 1,960,986 +0.21(+1.46%)
Jul 14, 2011 14.74 14.84 14.50 14.55 643,077 -0.15(-1.03%)
Jul 13, 2011 14.75 14.87 14.65 14.71 611,478 +0.04(+0.31%)
Jul 12, 2011 14.78 14.79 14.65 14.66 496,687 -0.16(-1.08%)
Jul 11, 2011 14.93 15.01 14.78 14.82 1,353,814 -0.27(-1.80%)
Jul 08, 2011 15.01 15.09 14.93 15.09 845,967 -0.07(-0.47%)
Jul 07, 2011 15.08 15.21 15.06 15.16 1,350,263 +0.20(+1.37%)
Jul 06, 2011 14.88 14.98 14.83 14.96 328,457 +0.08(+0.51%)
Jul 05, 2011 14.85 14.90 14.81 14.88 239,997 +0.04(+0.26%)
Jul 01, 2011 14.62 14.86 14.59 14.85 383,036 +0.23(+1.58%)
Jun 30, 2011 14.46 14.63 14.46 14.61 483,424 +0.21(+1.47%)
Jun 29, 2011 14.39 14.43 14.32 14.40 823,921 +0.04(+0.27%)
Jun 28, 2011 14.23 14.37 14.23 14.36 557,558 +0.18(+1.29%)
Jun 27, 2011 13.98 14.25 13.97 14.18 599,572 +0.20(+1.44%)
Jun 24, 2011 14.18 14.18 13.96 13.98 760,915 -0.26(-1.83%)
Jun 23, 2011 13.94 14.24 13.90 14.24 449,672 +0.15(+1.09%)
Jun 22, 2011 14.14 14.21 14.09 14.09 624,377 -0.10(-0.70%)
Jun 21, 2011 13.96 14.22 13.94 14.19 1,068,581 +0.28(+2.05%)
Jun 20, 2011 13.89 13.93 13.88 13.90 547,510 +0.04(+0.27%)
Jun 17, 2011 14.03 14.05 13.81 13.86 801,569 -0.04(-0.29%)
Jun 16, 2011 13.95 14.02 13.78 13.90 473,607 -0.06(-0.40%)
Jun 15, 2011 14.10 14.16 13.92 13.96 478,443 -0.26(-1.82%)
Jun 14, 2011 14.13 14.27 14.13 14.22 498,812 +0.20(+1.46%)
Jun 13, 2011 14.06 14.11 13.98 14.01 485,739 -0.04(-0.26%)
Jun 10, 2011 14.20 14.22 14.03 14.05 696,105 -0.21(-1.46%)
Jun 09, 2011 14.25 14.32 14.22 14.26 652,698 +0.02(+0.13%)
Jun 08, 2011 14.33 14.33 14.20 14.24 605,002 -0.14(-0.95%)
Jun 07, 2011 14.48 14.50 14.37 14.38 639,357 -0.04(-0.31%)
Jun 06, 2011 14.50 14.57 14.42 14.42 457,120 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.