Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 58.23 58.93 58.23 58.86 120,019 +0.85(+1.47%)
Jun 29, 2011 57.95 58.13 57.67 58.01 204,554 +0.15(+0.27%)
Jun 28, 2011 57.33 57.87 57.32 57.86 138,424 +0.74(+1.29%)
Jun 27, 2011 56.29 57.40 56.27 57.12 148,855 +0.81(+1.44%)
Jun 24, 2011 57.12 57.12 56.24 56.31 188,912 -1.05(-1.83%)
Jun 23, 2011 56.16 57.38 56.00 57.36 111,640 +0.62(+1.09%)
Jun 22, 2011 56.97 57.23 56.73 56.74 155,014 -0.40(-0.70%)
Jun 21, 2011 56.23 57.26 56.13 57.14 265,296 +1.15(+2.05%)
Jun 20, 2011 55.94 56.12 55.90 55.99 135,930 +0.15(+0.28%)
Jun 17, 2011 56.52 56.61 55.64 55.84 199,005 -0.16(-0.29%)
Jun 16, 2011 56.19 56.46 55.51 56.00 117,582 -0.23(-0.40%)
Jun 15, 2011 56.81 57.05 56.07 56.23 118,783 -1.04(-1.81%)
Jun 14, 2011 56.93 57.47 56.93 57.27 123,840 +0.82(+1.46%)
Jun 13, 2011 56.64 56.82 56.33 56.45 120,594 -0.14(-0.26%)
Jun 10, 2011 57.18 57.27 56.52 56.59 172,822 -0.84(-1.46%)
Jun 09, 2011 57.40 57.68 57.29 57.43 162,045 +0.07(+0.13%)
Jun 08, 2011 57.73 57.73 57.20 57.36 150,203 -0.55(-0.95%)
Jun 07, 2011 58.32 58.40 57.88 57.91 158,733 -0.18(-0.31%)
Jun 06, 2011 58.41 58.70 58.06 58.09 113,489 -0.43(-0.74%)
Jun 03, 2011 58.65 59.09 58.45 58.52 158,635 -0.27(-0.46%)
May 24, 2011 59.22 59.26 58.76 58.79 295,710 -0.27(-0.46%)
May 23, 2011 59.11 59.27 58.83 59.07 175,126 -0.94(-1.57%)
May 20, 2011 60.27 60.41 59.94 60.01 306,403 -0.33(-0.54%)
May 19, 2011 60.48 60.48 59.96 60.33 84,755 +0.09(+0.15%)
May 18, 2011 59.65 60.39 59.64 60.24 455,662 +0.55(+0.92%)
May 17, 2011 59.46 59.70 58.99 59.69 261,415 -0.14(-0.24%)
May 16, 2011 60.67 60.86 59.71 59.83 186,171 -1.01(-1.66%)
May 13, 2011 61.48 61.52 60.83 60.85 67,903 -0.76(-1.23%)
May 12, 2011 60.99 61.77 60.63 61.61 92,918 +0.36(+0.59%)
May 11, 2011 61.70 61.85 60.88 61.24 122,139 -0.45(-0.73%)
May 10, 2011 61.27 61.78 61.23 61.70 209,754 +0.52(+0.86%)
May 09, 2011 61.15 61.40 60.86 61.17 119,458 +0.14(+0.22%)
May 06, 2011 61.43 61.78 60.86 61.04 132,752 +0.23(+0.37%)
May 05, 2011 60.80 61.45 60.59 60.81 187,454 -0.23(-0.38%)
May 04, 2011 61.22 61.31 60.49 61.04 193,700 -0.10(-0.16%)
May 03, 2011 61.35 61.39 60.69 61.14 121,155 -0.26(-0.43%)
May 02, 2011 61.37 61.44 61.31 61.41 140,455 -0.41(-0.66%)
Apr 29, 2011 61.65 61.84 61.45 61.81 121,476 +0.17(+0.28%)
Apr 28, 2011 61.41 61.72 61.40 61.64 87,436 +0.03(+0.04%)
Apr 27, 2011 61.48 61.68 61.12 61.61 146,537 +0.26(+0.42%)
Apr 26, 2011 61.06 61.56 60.92 61.36 164,678 +0.46(+0.75%)
Apr 25, 2011 60.96 60.97 60.68 60.90 127,031 +0.16(+0.27%)
Apr 21, 2011 60.84 60.84 60.48 60.74 196,630 +0.52(+0.86%)
Apr 20, 2011 59.80 60.26 59.65 60.22 186,836 +1.51(+2.57%)
Apr 19, 2011 58.57 58.73 58.31 58.71 156,021 +0.19(+0.32%)
Apr 18, 2011 58.36 58.53 57.73 58.52 293,255 -0.45(-0.77%)
Apr 15, 2011 58.99 59.17 58.70 58.98 156,902 -0.23(-0.40%)
Apr 14, 2011 59.01 59.26 58.71 59.21 148,867 -0.14(-0.24%)
Apr 13, 2011 59.25 59.60 59.03 59.35 229,218 +0.42(+0.72%)
Apr 12, 2011 59.08 59.15 58.64 58.93 130,319 -0.51(-0.86%)
Apr 11, 2011 59.65 59.77 59.21 59.44 149,519 -0.17(-0.28%)
Apr 08, 2011 60.13 60.20 59.40 59.61 108,856 -0.33(-0.55%)
Apr 07, 2011 59.96 60.29 59.55 59.93 175,257 -0.04(-0.06%)
Apr 06, 2011 59.95 60.17 59.64 59.97 358,317 +0.42(+0.70%)
Apr 05, 2011 59.55 60.01 59.53 59.55 104,793 -0.04(-0.06%)
Apr 04, 2011 60.04 60.07 59.36 59.59 161,747 -0.37(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.