Indicators

US Technology Ishares ETF (NY: IYW )

128.52 +2.28 (+1.81%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.74	14.94	14.66	14.77	816,879	-0.11(-0.74%)
Jul 28, 2011	14.85	15.05	14.79	14.88	1,585,681	+0.02(+0.11%)
Jul 27, 2011	15.15	15.17	14.82	14.87	1,096,577	-0.46(-3.02%)
Jul 26, 2011	15.27	15.39	15.25	15.33	947,297	+0.06(+0.40%)
Jul 25, 2011	15.17	15.36	15.14	15.27	921,387	-0.05(-0.34%)
Jul 22, 2011	15.26	15.34	15.26	15.32	750,362	+0.22(+1.43%)
Jul 21, 2011	15.03	15.16	14.92	15.10	856,067	+0.05(+0.34%)
Jul 20, 2011	15.21	15.22	15.03	15.05	568,338	-0.07(-0.45%)
Jul 19, 2011	14.87	15.13	14.87	15.12	3,514,209	+0.41(+2.76%)
Jul 18, 2011	14.69	14.77	14.57	14.71	734,050	-0.05(-0.35%)
Jul 15, 2011	14.72	14.77	14.63	14.77	1,961,138	+0.21(+1.46%)
Jul 14, 2011	14.74	14.84	14.50	14.55	643,127	-0.15(-1.03%)
Jul 13, 2011	14.75	14.87	14.65	14.70	611,526	+0.04(+0.31%)
Jul 12, 2011	14.78	14.79	14.65	14.66	496,726	-0.16(-1.08%)
Jul 11, 2011	14.92	15.01	14.78	14.82	1,353,919	-0.27(-1.80%)
Jul 08, 2011	15.01	15.09	14.93	15.09	846,033	-0.07(-0.47%)
Jul 07, 2011	15.08	15.21	15.06	15.16	1,350,369	+0.20(+1.37%)
Jul 06, 2011	14.88	14.98	14.83	14.96	328,482	+0.08(+0.51%)
Jul 05, 2011	14.85	14.90	14.81	14.88	240,015	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.