Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.70 11.78 11.50 11.54 2,109,898 -0.19(-1.62%)
Jun 29, 2010 11.99 12.01 11.64 11.73 1,353,205 -0.46(-3.76%)
Jun 25, 2010 12.19 12.29 12.09 12.19 2,701,206 -0.02(-0.15%)
Jun 24, 2010 12.38 12.42 12.17 12.21 1,169,634 -0.23(-1.84%)
Jun 23, 2010 12.51 12.55 12.34 12.43 692,599 -0.05(-0.38%)
Jun 22, 2010 12.65 12.75 12.47 12.48 793,978 -0.12(-0.99%)
Jun 21, 2010 12.88 12.89 12.54 12.61 809,059 -0.12(-0.95%)
Jun 18, 2010 12.73 12.80 12.68 12.73 400,076 +0.01(+0.11%)
Jun 17, 2010 12.74 12.75 12.59 12.71 2,376,789 +0.05(+0.37%)
Jun 16, 2010 12.58 12.71 12.55 12.67 1,426,642 +0.05(+0.37%)
Jun 15, 2010 12.35 12.64 12.33 12.62 1,210,170 +0.35(+2.88%)
Jun 14, 2010 12.41 12.47 12.26 12.27 1,857,982 -0.03(-0.22%)
Jun 11, 2010 12.05 12.31 12.03 12.29 892,933 +0.15(+1.25%)
Jun 10, 2010 12.04 12.16 11.96 12.14 797,591 +0.29(+2.45%)
Jun 09, 2010 12.03 12.15 11.81 11.85 3,110,705 -0.10(-0.86%)
Jun 08, 2010 11.96 11.99 11.77 11.95 2,658,785 +0.00(+0.02%)
Jun 07, 2010 12.24 12.27 11.94 11.95 1,136,411 -0.24(-1.94%)
Jun 04, 2010 12.19 12.52 12.14 12.19 1,570,532 -0.43(-3.42%)
Jun 03, 2010 12.51 12.64 12.45 12.62 949,434 +0.15(+1.20%)
Jun 02, 2010 12.26 12.47 12.17 12.47 896,112 +0.29(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.