Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.32 13.35 13.15 13.28 602,034 +0.01(+0.05%)
Jun 28, 2007 13.29 13.37 13.27 13.27 288,241 -0.01(-0.07%)
Jun 27, 2007 13.08 13.29 13.08 13.28 2,931,276 +0.18(+1.38%)
Jun 26, 2007 13.20 13.22 13.08 13.10 242,965 -0.04(-0.27%)
Jun 25, 2007 13.23 13.29 13.10 13.13 227,275 -0.08(-0.59%)
Jun 22, 2007 13.30 13.33 13.17 13.21 455,896 -0.13(-0.95%)
Jun 21, 2007 13.20 13.36 13.17 13.34 588,137 +0.14(+1.05%)
Jun 20, 2007 13.34 13.36 13.20 13.20 648,655 -0.14(-1.04%)
Jun 19, 2007 13.30 13.36 13.26 13.34 333,517 +0.01(+0.08%)
Jun 18, 2007 13.34 13.35 13.28 13.33 514,172 +0.03(+0.23%)
Jun 15, 2007 13.31 13.31 13.25 13.30 163,620 +0.12(+0.95%)
Jun 14, 2007 13.08 13.21 13.08 13.17 124,620 +0.12(+0.92%)
Jun 13, 2007 12.97 13.05 12.92 13.05 106,241 +0.14(+1.09%)
Jun 12, 2007 12.97 13.05 12.90 12.91 364,448 -0.10(-0.81%)
Jun 11, 2007 13.01 13.09 13.00 13.02 405,689 -0.02(-0.14%)
Jun 08, 2007 12.86 13.05 12.85 13.03 670,172 +0.19(+1.48%)
Jun 07, 2007 13.03 13.05 12.84 12.84 693,034 -0.22(-1.67%)
Jun 06, 2007 13.14 13.14 13.04 13.06 627,137 -0.13(-1.00%)
Jun 05, 2007 13.16 13.20 13.11 13.20 439,310 -0.01(-0.10%)
Jun 04, 2007 13.12 13.22 13.12 13.21 228,620 +0.04(+0.31%)
Jun 01, 2007 13.21 13.26 13.16 13.17 489,517 -0.00(-0.02%)
May 31, 2007 13.13 13.17 13.09 13.17 566,620 +0.09(+0.72%)
May 30, 2007 12.86 13.08 12.84 13.08 149,724 +0.11(+0.84%)
May 29, 2007 12.93 13.01 12.89 12.97 328,586 +0.09(+0.68%)
May 25, 2007 12.80 12.90 12.79 12.88 269,862 +0.11(+0.87%)
May 24, 2007 12.95 13.01 12.72 12.77 423,172 -0.21(-1.62%)
May 23, 2007 13.11 13.12 12.98 12.98 678,241 -0.12(-0.94%)
May 22, 2007 13.08 13.14 13.03 13.10 243,862 +0.06(+0.44%)
May 21, 2007 12.98 13.12 12.98 13.04 761,172 +0.05(+0.41%)
May 18, 2007 12.97 13.00 12.91 12.99 255,965 +0.09(+0.67%)
May 17, 2007 12.93 12.99 12.89 12.90 176,620 -0.05(-0.40%)
May 16, 2007 12.88 12.95 12.79 12.95 308,862 +0.13(+1.03%)
May 15, 2007 12.92 12.99 12.81 12.82 673,310 -0.10(-0.76%)
May 14, 2007 13.01 13.02 12.88 12.92 117,448 -0.10(-0.79%)
May 11, 2007 12.87 13.02 12.86 13.02 159,137 +0.20(+1.58%)
May 10, 2007 12.96 12.98 12.80 12.82 305,724 -0.14(-1.10%)
May 09, 2007 12.87 13.00 12.86 12.96 157,793 +0.01(+0.07%)
May 08, 2007 12.86 12.96 12.84 12.95 727,103 +0.07(+0.52%)
May 07, 2007 12.89 12.92 12.88 12.89 106,689 +0.00(+0.03%)
May 04, 2007 12.88 12.92 12.84 12.88 282,413 +0.05(+0.38%)
May 03, 2007 12.82 12.88 12.80 12.83 132,241 +0.07(+0.54%)
May 02, 2007 12.69 12.81 12.69 12.76 251,482 +0.09(+0.70%)
May 01, 2007 12.67 12.69 12.57 12.68 1,081,689 +0.04(+0.35%)
Apr 30, 2007 12.75 12.81 12.63 12.63 240,275 -0.15(-1.19%)
Apr 27, 2007 12.75 12.84 12.75 12.78 172,137 +0.03(+0.21%)
Apr 26, 2007 12.74 12.80 12.71 12.76 223,241 +0.03(+0.23%)
Apr 25, 2007 12.62 12.73 12.59 12.73 182,448 +0.14(+1.12%)
Apr 24, 2007 12.55 12.63 12.51 12.59 398,965 +0.10(+0.82%)
Apr 23, 2007 12.51 12.53 12.47 12.48 127,310 -0.04(-0.36%)
Apr 20, 2007 12.56 12.57 12.47 12.53 532,103 +0.09(+0.72%)
Apr 19, 2007 12.33 12.49 12.33 12.44 409,724 +0.01(+0.05%)
Apr 18, 2007 12.42 12.48 12.35 12.43 285,551 -0.04(-0.30%)
Apr 17, 2007 12.43 12.48 12.42 12.47 658,965 +0.05(+0.38%)
Apr 16, 2007 12.37 12.44 12.37 12.42 355,034 +0.09(+0.74%)
Apr 13, 2007 12.27 12.35 12.18 12.33 232,206 +0.03(+0.25%)
Apr 12, 2007 12.18 12.31 12.15 12.30 152,413 +0.10(+0.84%)
Apr 11, 2007 12.30 12.30 12.18 12.20 204,413 -0.11(-0.87%)
Apr 10, 2007 12.29 12.31 12.25 12.30 228,172 +0.02(+0.16%)
Apr 09, 2007 12.32 12.35 12.26 12.28 197,241 -0.01(-0.11%)
Apr 05, 2007 12.21 12.30 12.21 12.30 215,172 +0.06(+0.49%)
Apr 04, 2007 12.15 12.26 12.15 12.24 175,275 +0.06(+0.51%)
Apr 03, 2007 12.11 12.21 12.11 12.18 172,586 +0.14(+1.15%)
Apr 02, 2007 12.06 12.06 11.97 12.04 211,137 +0.00(+0.02%)
Mar 30, 2007 12.03 12.09 11.89 12.04 589,931 +0.01(+0.06%)
Mar 29, 2007 12.14 12.14 11.92 12.03 261,344 -0.03(-0.26%)
Mar 28, 2007 12.12 12.15 12.06 12.06 415,103 -0.11(-0.93%)
Mar 27, 2007 12.20 12.22 12.16 12.17 364,000 -0.08(-0.69%)
Mar 26, 2007 12.19 12.26 12.08 12.26 234,896 +0.06(+0.51%)
Mar 23, 2007 12.23 12.26 12.19 12.20 152,862 -0.04(-0.36%)
Mar 22, 2007 12.25 12.25 12.17 12.24 179,310 -0.05(-0.42%)
Mar 21, 2007 12.11 12.30 12.05 12.29 374,758 +0.21(+1.70%)
Mar 20, 2007 12.00 12.10 12.00 12.09 434,827 +0.08(+0.71%)
Mar 19, 2007 12.00 12.04 11.95 12.00 198,586 +0.09(+0.75%)
Mar 16, 2007 11.92 11.97 11.87 11.91 351,448 -0.02(-0.19%)
Mar 15, 2007 11.93 11.95 11.87 11.93 397,620 -0.02(-0.13%)
Mar 14, 2007 11.83 11.95 11.72 11.95 420,931 +0.18(+1.52%)
Mar 13, 2007 12.01 12.01 11.77 11.77 283,758 -0.24(-2.02%)
Mar 12, 2007 11.94 12.04 11.93 12.01 144,793 +0.10(+0.82%)
Mar 09, 2007 12.02 12.02 11.85 11.92 459,482 -0.01(-0.11%)
Mar 08, 2007 12.01 12.01 11.89 11.93 740,551 +0.07(+0.56%)
Mar 07, 2007 11.91 11.95 11.86 11.86 286,448 -0.06(-0.54%)
Mar 06, 2007 11.89 11.94 11.83 11.93 3,142,414 +0.25(+2.12%)
Mar 05, 2007 11.73 11.88 11.67 11.68 979,034 -0.09(-0.78%)
Mar 02, 2007 11.91 11.94 11.77 11.77 1,067,793 -0.18(-1.47%)
Mar 01, 2007 11.77 12.05 11.72 11.95 1,065,363 -0.06(-0.48%)
Feb 28, 2007 11.98 12.10 11.89 12.01 1,040,896 +0.11(+0.90%)
Feb 27, 2007 12.18 12.30 11.85 11.90 2,912,896 -0.56(-4.48%)
Feb 26, 2007 12.55 12.55 12.40 12.46 1,244,068 -0.05(-0.43%)
Feb 23, 2007 12.51 12.55 12.47 12.51 429,448 -0.03(-0.21%)
Feb 22, 2007 12.55 12.59 12.47 12.54 561,689 +0.06(+0.48%)
Feb 21, 2007 12.42 12.49 12.42 12.48 318,724 -0.03(-0.25%)
Feb 20, 2007 12.41 12.51 12.35 12.51 463,069 +0.07(+0.54%)
Feb 16, 2007 12.42 12.45 12.39 12.44 254,172 -0.04(-0.29%)
Feb 15, 2007 12.44 12.50 12.42 12.48 1,067,344 +0.04(+0.34%)
Feb 14, 2007 12.29 12.46 12.29 12.43 501,486 +0.16(+1.33%)
Feb 13, 2007 12.26 12.30 12.21 12.27 300,537 +0.06(+0.46%)
Feb 12, 2007 12.24 12.27 12.20 12.22 323,552 -0.06(-0.45%)
Feb 09, 2007 12.48 12.48 12.24 12.27 396,275 -0.17(-1.40%)
Feb 08, 2007 12.40 12.46 12.38 12.45 370,275 +0.01(+0.05%)
Feb 07, 2007 12.44 12.48 12.37 12.44 371,620 +0.11(+0.91%)
Feb 06, 2007 12.36 12.38 12.24 12.33 511,931 -0.04(-0.31%)
Feb 05, 2007 12.35 12.40 12.32 12.37 457,241 +0.02(+0.18%)
Feb 02, 2007 12.34 12.39 12.31 12.34 396,724 +0.01(+0.11%)
Feb 01, 2007 12.39 12.43 12.27 12.33 358,172 -0.01(-0.11%)
Jan 31, 2007 12.27 12.41 12.21 12.34 363,551 +0.05(+0.38%)
Jan 30, 2007 12.28 12.32 12.23 12.30 296,758 +0.05(+0.44%)
Jan 29, 2007 12.25 12.32 12.20 12.24 231,310 +0.03(+0.24%)
Jan 26, 2007 12.27 12.29 12.15 12.21 477,413 +0.01(+0.07%)
Jan 25, 2007 12.38 12.43 12.20 12.20 550,482 -0.13(-1.03%)
Jan 24, 2007 12.24 12.35 12.20 12.33 320,965 +0.20(+1.67%)
Jan 23, 2007 12.12 12.21 12.09 12.13 894,758 +0.00(+0.02%)
Jan 22, 2007 12.24 12.24 12.07 12.13 584,551 -0.12(-0.97%)
Jan 19, 2007 12.19 12.27 12.15 12.24 715,896 +0.04(+0.37%)
Jan 18, 2007 12.40 12.41 12.20 12.20 1,196,000 -0.29(-2.30%)
Jan 17, 2007 12.58 12.63 12.45 12.49 540,172 -0.15(-1.20%)
Jan 16, 2007 12.68 12.68 12.62 12.64 1,198,241 -0.05(-0.39%)
Jan 12, 2007 12.62 12.70 12.57 12.69 3,832,310 +0.05(+0.41%)
Jan 11, 2007 12.54 12.66 12.54 12.64 3,265,689 +0.11(+0.89%)
Jan 10, 2007 12.39 12.54 12.33 12.53 1,270,862 +0.11(+0.90%)
Jan 09, 2007 12.40 12.46 12.32 12.41 868,310 +0.07(+0.60%)
Jan 08, 2007 12.35 12.42 12.29 12.34 382,379 +0.04(+0.36%)
Jan 05, 2007 12.30 12.32 12.20 12.30 303,931 -0.10(-0.81%)
Jan 04, 2007 12.20 12.42 12.15 12.40 339,793 +0.20(+1.65%)
Jan 03, 2007 12.20 12.36 12.04 12.20 517,758 +0.05(+0.40%)
Dec 29, 2006 12.16 12.26 12.14 12.15 232,655 -0.04(-0.29%)
Dec 28, 2006 12.19 12.20 12.16 12.18 337,551 -0.01(-0.11%)
Dec 27, 2006 12.16 12.22 12.16 12.20 321,413 +0.08(+0.64%)
Dec 26, 2006 12.04 12.13 11.97 12.12 169,000 +0.08(+0.63%)
Dec 22, 2006 12.14 12.16 12.04 12.04 238,931 -0.07(-0.59%)
Dec 21, 2006 12.22 12.24 12.10 12.11 649,103 -0.12(-0.95%)
Dec 20, 2006 12.19 12.31 12.19 12.23 181,103 +0.02(+0.13%)
Dec 19, 2006 12.14 12.26 12.11 12.21 194,103 -0.04(-0.35%)
Dec 18, 2006 12.38 12.43 12.23 12.26 160,482 -0.08(-0.65%)
Dec 15, 2006 12.42 12.42 12.33 12.34 216,965 +0.00(+0.02%)
Dec 14, 2006 12.21 12.37 12.21 12.33 12,128,104 +0.14(+1.17%)
Dec 13, 2006 12.26 12.28 12.15 12.19 4,748,138 +0.00(+0.02%)
Dec 12, 2006 12.27 12.29 12.12 12.19 5,218,828 -0.07(-0.56%)
Dec 11, 2006 12.22 12.34 12.17 12.26 876,827 +0.04(+0.37%)
Dec 08, 2006 12.15 12.29 12.15 12.21 284,206 +0.01(+0.11%)
Dec 07, 2006 12.35 12.37 12.19 12.20 152,862 -0.12(-0.94%)
Dec 06, 2006 12.26 12.38 12.26 12.32 335,758 -0.03(-0.27%)
Dec 05, 2006 12.39 12.42 12.35 12.35 528,965 -0.01(-0.07%)
Dec 04, 2006 12.24 12.41 12.24 12.36 1,075,862 +0.19(+1.54%)
Dec 01, 2006 12.16 12.30 12.09 12.17 5,960,276 -0.15(-1.23%)
Nov 30, 2006 12.26 12.37 12.22 12.32 3,808,552 +0.04(+0.33%)
Nov 29, 2006 12.24 12.32 12.20 12.28 3,320,827 +0.06(+0.53%)
Nov 28, 2006 12.14 12.23 12.06 12.22 1,403,551 +0.04(+0.33%)
Nov 27, 2006 12.40 12.45 12.15 12.18 1,329,586 -0.31(-2.45%)
Nov 24, 2006 12.43 12.53 12.42 12.48 299,448 -0.03(-0.25%)
Nov 22, 2006 12.46 12.52 12.41 12.51 333,069 +0.11(+0.88%)
Nov 21, 2006 12.43 12.43 12.35 12.41 607,862 +0.00(+0.00%)
Nov 20, 2006 12.34 12.43 12.31 12.41 711,413 +0.06(+0.47%)
Nov 17, 2006 12.35 12.37 12.28 12.35 466,655 -0.05(-0.41%)
Nov 16, 2006 12.35 12.43 12.29 12.40 1,042,241 +0.07(+0.56%)
Nov 15, 2006 12.36 12.39 12.29 12.33 933,310 +0.02(+0.18%)
Nov 14, 2006 12.10 12.31 12.10 12.31 421,827 +0.16(+1.34%)
Nov 13, 2006 12.03 12.15 12.03 12.14 286,448 +0.13(+1.08%)
Nov 10, 2006 12.00 12.02 11.95 12.01 136,275 +0.03(+0.24%)
Nov 09, 2006 12.05 12.10 11.96 11.99 1,498,586 +0.03(+0.26%)
Nov 08, 2006 11.83 12.00 11.80 11.95 322,310 +0.02(+0.19%)
Nov 07, 2006 11.90 12.02 11.90 11.93 1,110,827 +0.07(+0.58%)
Nov 06, 2006 11.74 11.90 11.73 11.86 156,896 +0.14(+1.16%)
Nov 03, 2006 11.80 11.80 11.65 11.73 157,793 -0.02(-0.17%)
Nov 02, 2006 11.66 11.77 11.66 11.75 350,103 -0.01(-0.08%)
Nov 01, 2006 11.92 11.93 11.73 11.76 1,350,207 -0.10(-0.88%)
Oct 31, 2006 11.91 11.92 11.83 11.86 1,580,172 +0.02(+0.13%)
Oct 30, 2006 11.73 11.89 11.71 11.85 905,965 +0.11(+0.95%)
Oct 27, 2006 11.89 11.90 11.69 11.73 252,827 -0.18(-1.50%)
Oct 26, 2006 11.93 11.95 11.81 11.91 399,413 +0.03(+0.26%)
Oct 25, 2006 11.80 11.89 11.79 11.88 226,827 +0.09(+0.76%)
Oct 24, 2006 11.85 11.88 11.75 11.79 464,413 -0.07(-0.58%)
Oct 23, 2006 11.74 11.95 11.74 11.86 5,895,724 +0.05(+0.40%)
Oct 20, 2006 11.77 11.82 11.72 11.81 176,172 -0.00(-0.02%)
Oct 19, 2006 11.72 11.82 11.67 11.82 220,551 +0.04(+0.38%)
Oct 18, 2006 11.96 11.97 11.74 11.77 360,862 -0.09(-0.73%)
Oct 17, 2006 11.85 11.90 11.77 11.86 349,655 -0.13(-1.06%)
Oct 16, 2006 11.99 12.04 11.96 11.99 540,620 +0.04(+0.34%)
Oct 13, 2006 11.86 11.98 11.85 11.95 468,448 +0.11(+0.92%)
Oct 12, 2006 11.60 11.86 11.60 11.84 311,551 +0.18(+1.55%)
Oct 11, 2006 11.62 11.75 11.60 11.66 242,068 -0.01(-0.06%)
Oct 10, 2006 11.64 11.69 11.60 11.66 833,344 +0.02(+0.17%)
Oct 09, 2006 11.61 11.70 11.60 11.64 217,413 +0.03(+0.29%)
Oct 06, 2006 11.54 11.64 11.54 11.61 248,344 -0.02(-0.15%)
Oct 05, 2006 11.59 11.63 11.56 11.63 160,931 +0.02(+0.21%)
Oct 04, 2006 11.39 11.62 11.39 11.60 286,000 +0.19(+1.70%)
Oct 03, 2006 11.33 11.44 11.29 11.41 121,034 +0.01(+0.12%)
Oct 02, 2006 11.42 11.50 11.37 11.39 408,379 -0.06(-0.53%)
Sep 29, 2006 11.50 11.53 11.44 11.46 134,034 -0.06(-0.50%)
Sep 28, 2006 11.48 11.51 11.43 11.51 175,275 +0.06(+0.49%)
Sep 27, 2006 11.49 11.54 11.41 11.46 225,482 -0.04(-0.33%)
Sep 26, 2006 11.39 11.50 11.39 11.50 629,827 +0.05(+0.47%)
Sep 25, 2006 11.31 11.46 11.23 11.44 231,758 +0.20(+1.79%)
Sep 22, 2006 11.29 11.29 11.19 11.24 171,689 -0.08(-0.71%)
Sep 21, 2006 11.48 11.49 11.30 11.32 216,965 -0.15(-1.30%)
Sep 20, 2006 11.40 11.48 11.39 11.47 361,758 +0.20(+1.80%)
Sep 19, 2006 11.34 11.38 11.17 11.27 389,551 -0.08(-0.75%)
Sep 18, 2006 11.38 11.45 11.32 11.35 295,862 +0.03(+0.28%)
Sep 15, 2006 11.42 11.44 11.31 11.32 3,056,793 +0.02(+0.16%)
Sep 14, 2006 8.073 11.33 11.21 11.30 376,551 +0.03(+0.28%)
Sep 13, 2006 11.23 11.29 11.20 11.27 2,834,896 +0.04(+0.40%)
Sep 12, 2006 11.06 11.26 11.05 11.23 319,620 +0.20(+1.84%)
Sep 11, 2006 10.88 11.06 10.88 11.02 296,310 +0.12(+1.15%)
Sep 08, 2006 10.83 10.92 10.83 10.90 119,241 +0.08(+0.70%)
Sep 07, 2006 10.83 10.92 10.77 10.82 330,379 -0.06(-0.57%)
Sep 06, 2006 11.01 11.02 10.89 10.89 150,172 -0.23(-2.07%)
Sep 05, 2006 11.01 11.12 10.98 11.12 2,539,034 +0.08(+0.73%)
Sep 01, 2006 11.09 11.09 10.98 11.04 247,896 +0.02(+0.16%)
Aug 31, 2006 11.06 11.09 11.00 11.02 170,793 -0.04(-0.38%)
Aug 30, 2006 10.97 11.08 10.94 11.06 178,413 +0.10(+0.92%)
Aug 29, 2006 10.88 10.97 10.80 10.96 244,310 +0.08(+0.70%)
Aug 28, 2006 10.77 10.89 10.77 10.88 187,827 +0.11(+1.06%)
Aug 25, 2006 10.73 10.84 10.72 10.77 96,827 +0.02(+0.19%)
Aug 24, 2006 10.77 10.77 10.65 10.75 138,517 +0.05(+0.48%)
Aug 23, 2006 10.81 10.83 10.65 10.70 365,344 -0.06(-0.54%)
Aug 22, 2006 10.78 10.84 10.70 10.76 182,000 +0.00(+0.02%)
Aug 21, 2006 10.75 10.78 10.71 10.75 235,344 -0.09(-0.82%)
Aug 18, 2006 10.75 10.86 10.69 10.84 275,689 +0.05(+0.43%)
Aug 17, 2006 10.76 10.87 10.75 10.80 211,586 +0.04(+0.41%)
Aug 16, 2006 10.60 10.78 10.58 10.75 452,310 +0.21(+1.99%)
Aug 15, 2006 10.44 10.55 10.38 10.54 481,000 +0.29(+2.83%)
Aug 14, 2006 10.23 10.36 10.22 10.25 150,620 +0.10(+1.03%)
Aug 11, 2006 10.17 10.19 10.11 10.15 136,724 -0.07(-0.70%)
Aug 10, 2006 10.16 10.26 10.14 10.22 224,586 +0.05(+0.46%)
Aug 09, 2006 10.27 10.36 10.16 10.17 234,896 +0.07(+0.71%)
Aug 08, 2006 10.16 10.20 10.05 10.10 188,275 -0.03(-0.31%)
Aug 07, 2006 10.12 10.17 10.10 10.13 95,482 -0.02(-0.15%)
Aug 04, 2006 10.29 10.33 10.08 10.15 78,448 -0.06(-0.55%)
Aug 03, 2006 10.04 10.27 10.04 10.20 159,586 +0.07(+0.68%)
Aug 02, 2006 10.10 10.20 10.08 10.13 108,931 +0.09(+0.89%)
Aug 01, 2006 10.15 10.15 10.00 10.05 156,896 -0.16(-1.55%)
Jul 31, 2006 10.19 10.26 10.19 10.20 98,620 -0.02(-0.24%)
Jul 28, 2006 10.08 10.24 10.08 10.23 215,620 +0.22(+2.23%)
Jul 27, 2006 10.18 10.18 10.01 10.01 468,448 -0.05(-0.51%)
Jul 26, 2006 9.967 10.13 9.967 10.06 273,896 +0.00(+0.02%)
Jul 25, 2006 10.00 10.08 9.954 10.05 242,068 +0.08(+0.83%)
Jul 24, 2006 9.862 9.987 9.851 9.972 166,758 +0.18(+1.80%)
Jul 21, 2006 9.871 9.878 9.760 9.795 174,379 -0.14(-1.44%)
Jul 20, 2006 10.08 10.15 9.938 9.938 290,931 -0.13(-1.29%)
Jul 19, 2006 9.938 10.28 9.938 10.07 167,206 +0.13(+1.32%)
Jul 18, 2006 9.972 9.972 9.762 9.936 545,551 +0.04(+0.43%)
Jul 17, 2006 9.945 9.958 9.867 9.893 355,931 +0.00(+0.05%)
Jul 14, 2006 9.882 9.940 9.815 9.889 512,827 -0.04(-0.36%)
Jul 13, 2006 9.992 10.10 9.925 9.925 280,620 -0.16(-1.55%)
Jul 12, 2006 10.27 10.27 10.07 10.08 212,931 -0.23(-2.21%)
Jul 11, 2006 10.15 10.32 10.13 10.31 274,344 +0.07(+0.68%)
Jul 10, 2006 10.42 10.46 10.17 10.24 356,379 -0.14(-1.35%)
Jul 07, 2006 10.41 10.49 10.35 10.38 107,137 -0.15(-1.46%)
Jul 06, 2006 10.57 10.58 10.49 10.53 202,172 +0.01(+0.13%)
Jul 05, 2006 10.59 10.61 10.49 10.52 277,482 -0.19(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.