Skip to main content

US Technology Ishares ETF (NY: IYW )

133.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.05 11.13 11.04 11.06 98,115 +0.00(+0.00%)
Mar 28, 2002 11.05 11.13 11.04 11.06 98,115 +0.17(+1.54%)
Mar 27, 2002 10.90 10.96 10.77 10.89 46,145 +0.02(+0.21%)
Mar 26, 2002 10.78 11.06 10.78 10.87 212,359 +0.09(+0.83%)
Mar 25, 2002 11.16 11.17 10.78 10.78 268,809 -0.33(-2.97%)
Mar 22, 2002 11.19 11.25 11.07 11.11 19,712 -0.10(-0.94%)
Mar 21, 2002 10.95 11.22 10.89 11.22 47,937 +0.21(+1.93%)
Mar 20, 2002 11.16 11.16 10.94 11.00 171,142 -0.32(-2.86%)
Mar 19, 2002 11.34 11.41 11.24 11.33 110,659 +0.03(+0.30%)
Mar 18, 2002 11.38 11.44 11.17 11.29 1,490,549 +0.09(+0.80%)
Mar 15, 2002 11.13 11.22 11.07 11.21 818,525 +0.04(+0.40%)
Mar 14, 2002 11.25 11.32 11.15 11.16 121,412 -0.09(-0.77%)
Mar 13, 2002 11.34 11.42 11.23 11.25 137,988 -0.31(-2.72%)
Mar 12, 2002 11.52 11.58 11.37 11.56 90,051 -0.29(-2.43%)
Mar 11, 2002 11.70 11.93 11.61 11.85 250,889 +0.05(+0.45%)
Mar 08, 2002 11.70 11.91 11.50 11.80 206,983 +0.35(+3.02%)
Mar 07, 2002 11.66 11.67 11.34 11.45 98,563 -0.03(-0.29%)
Mar 06, 2002 11.33 11.55 11.15 11.48 58,690 +0.10(+0.86%)
Mar 05, 2002 11.29 11.53 11.29 11.39 170,694 +0.09(+0.81%)
Mar 04, 2002 10.91 11.36 10.80 11.29 121,412 +0.41(+3.79%)
Mar 01, 2002 10.40 10.88 10.40 10.88 85,571 +0.64(+6.21%)
Feb 28, 2002 10.47 10.55 10.25 10.25 61,378 -0.21(-2.03%)
Feb 27, 2002 10.71 10.79 10.37 10.46 67,650 -0.18(-1.68%)
Feb 26, 2002 10.67 10.74 10.49 10.64 46,145 -0.03(-0.31%)
Feb 25, 2002 10.38 10.71 10.37 10.67 62,274 +0.44(+4.25%)
Feb 22, 2002 10.22 10.37 10.08 10.23 91,843 -0.07(-0.65%)
Feb 21, 2002 10.60 10.67 10.23 10.30 155,461 -0.48(-4.45%)
Feb 20, 2002 10.78 10.79 10.41 10.78 3,539,327 +0.17(+1.58%)
Feb 19, 2002 10.87 10.93 10.59 10.61 56,898 -0.47(-4.23%)
Feb 18, 2002 11.39 11.39 11.04 11.08 69,890 +0.00(+0.00%)
Feb 15, 2002 11.39 11.39 11.04 11.08 69,890 -0.36(-3.12%)
Feb 14, 2002 11.57 11.63 11.37 11.44 83,330 -0.03(-0.29%)
Feb 13, 2002 11.41 11.55 11.39 11.47 126,340 +0.13(+1.18%)
Feb 12, 2002 11.30 11.47 11.20 11.34 51,969 -0.13(-1.17%)
Feb 11, 2002 11.10 11.47 11.10 11.47 291,658 +0.36(+3.21%)
Feb 08, 2002 11.06 11.14 10.83 11.12 188,614 +0.16(+1.43%)
Feb 07, 2002 11.16 11.32 10.96 10.96 201,159 -0.26(-2.29%)
Feb 06, 2002 11.52 11.52 11.16 11.22 215,495 -0.10(-0.89%)
Feb 05, 2002 11.45 11.61 11.32 11.32 125,444 -0.18(-1.53%)
Feb 04, 2002 11.81 11.81 11.45 11.49 114,692 -0.35(-2.94%)
Feb 01, 2002 11.92 12.08 11.72 11.84 103,491 -0.15(-1.21%)
Jan 31, 2002 11.94 12.02 11.79 11.99 61,378 +0.17(+1.44%)
Jan 30, 2002 11.56 11.83 11.38 11.82 64,066 +0.13(+1.13%)
Jan 29, 2002 12.11 12.12 11.58 11.68 93,635 -0.33(-2.79%)
Jan 28, 2002 12.04 12.12 11.87 12.02 172,038 +0.04(+0.37%)
Jan 25, 2002 11.83 12.06 11.79 11.97 60,482 +0.04(+0.37%)
Jan 24, 2002 11.87 12.07 11.87 11.93 360,204 +0.25(+2.18%)
Jan 23, 2002 11.64 11.80 11.51 11.68 205,639 +0.16(+1.38%)
Jan 22, 2002 12.09 12.09 11.50 11.52 467,728 -0.50(-4.18%)
Jan 21, 2002 12.00 12.11 11.89 12.02 70,786 +0.00(+0.00%)
Jan 18, 2002 12.00 12.11 11.89 12.02 70,786 -0.38(-3.06%)
Jan 17, 2002 12.28 12.41 12.20 12.40 120,068 +0.35(+2.87%)
Jan 16, 2002 12.28 12.30 12.05 12.05 123,652 -0.44(-3.49%)
Jan 15, 2002 12.35 12.59 12.34 12.49 184,582 +0.03(+0.27%)
Jan 14, 2002 12.52 12.57 12.29 12.45 203,847 -0.20(-1.59%)
Jan 11, 2002 12.77 12.88 12.58 12.66 48,833 -0.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.