Skip to main content

US Technology Ishares ETF (NY: IYW )

135.25 -0.09 (-0.07%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 98.51 98.52 98.03 98.28 415,348 -0.36(-0.36%)
Jun 29, 2021 98.02 98.64 97.80 98.63 413,065 +0.56(+0.57%)
Jun 28, 2021 97.06 98.09 97.06 98.07 294,220 +1.35(+1.40%)
Jun 25, 2021 96.93 97.01 96.45 96.72 364,113 -0.13(-0.13%)
Jun 24, 2021 96.75 97.19 96.60 96.84 420,682 +0.66(+0.69%)
Jun 23, 2021 96.16 96.56 95.95 96.18 406,516 +0.08(+0.08%)
Jun 22, 2021 95.22 96.17 95.11 96.10 452,818 +0.91(+0.96%)
Jun 21, 2021 94.42 95.23 93.65 95.19 2,363,953 +0.84(+0.89%)
Jun 18, 2021 94.85 95.14 94.28 94.35 471,585 -0.86(-0.90%)
Jun 17, 2021 93.69 95.56 93.67 95.21 436,604 +1.22(+1.29%)
Jun 16, 2021 94.39 94.84 93.02 94.00 170,791 -0.40(-0.42%)
Jun 15, 2021 95.02 95.05 94.20 94.39 345,793 -0.71(-0.75%)
Jun 14, 2021 94.12 95.10 93.87 95.10 155,667 +1.16(+1.23%)
Jun 11, 2021 93.56 93.95 93.46 93.95 192,618 +0.51(+0.55%)
Jun 10, 2021 92.77 93.47 92.49 93.43 167,977 +0.81(+0.87%)
Jun 09, 2021 92.98 93.20 92.56 92.63 128,458 +0.05(+0.05%)
Jun 08, 2021 93.02 93.50 92.27 92.58 127,569 -0.02(-0.02%)
Jun 07, 2021 92.08 92.64 91.95 92.60 194,661 +0.33(+0.35%)
Jun 04, 2021 91.05 92.36 90.98 92.27 217,466 +1.83(+2.02%)
Jun 03, 2021 90.63 90.88 89.90 90.44 150,462 -0.91(-0.99%)
Jun 02, 2021 91.22 91.69 90.91 91.35 245,915 +0.34(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.