Indicators

US Technology Ishares ETF (NY: IYW )

129.34 -2.04 (-1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.50	11.55	11.37	11.41	121,931	-0.09(-0.78%)
Feb 27, 2006	11.45	11.56	11.45	11.50	238,034	+0.08(+0.74%)
Feb 24, 2006	11.58	11.58	11.37	11.41	181,551	+0.02(+0.22%)
Feb 23, 2006	11.43	11.49	11.39	11.39	272,551	-0.07(-0.60%)
Feb 22, 2006	11.34	11.49	11.31	11.46	259,551	+0.11(+0.98%)
Feb 21, 2006	11.47	11.48	11.32	11.35	585,448	-0.15(-1.28%)
Feb 17, 2006	11.57	11.57	11.48	11.49	80,241	-0.12(-1.08%)
Feb 16, 2006	11.54	11.62	11.51	11.62	181,551	+0.15(+1.26%)
Feb 15, 2006	11.40	11.48	11.40	11.47	220,551	+0.04(+0.35%)
Feb 14, 2006	11.33	11.44	11.31	11.43	312,896	+0.11(+1.01%)
Feb 13, 2006	11.35	11.39	11.26	11.32	600,241	-0.09(-0.80%)
Feb 10, 2006	11.35	11.45	11.29	11.41	198,586	+0.02(+0.18%)
Feb 09, 2006	11.48	11.54	11.38	11.39	325,000	-0.06(-0.49%)
Feb 08, 2006	11.27	11.46	11.27	11.45	503,413	+0.19(+1.68%)
Feb 07, 2006	11.27	11.31	11.21	11.26	304,379	-0.04(-0.32%)
Feb 06, 2006	11.30	11.32	11.23	11.29	503,413	-0.01(-0.06%)
Feb 03, 2006	11.36	11.38	11.28	11.30	533,896	-0.11(-0.98%)
Feb 02, 2006	11.60	11.60	11.41	11.41	381,931	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.