Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.55 10.71 10.55 10.59 539,682 +0.09(+0.85%)
Oct 28, 2005 10.45 10.51 10.36 10.50 196,777 +0.08(+0.79%)
Oct 27, 2005 10.55 10.55 10.42 10.42 140,299 -0.15(-1.46%)
Oct 26, 2005 10.58 10.69 10.55 10.57 335,284 -0.02(-0.23%)
Oct 25, 2005 10.60 10.64 10.52 10.59 191,847 -0.06(-0.57%)
Oct 24, 2005 10.57 10.66 10.51 10.65 334,387 +0.12(+1.12%)
Oct 21, 2005 10.57 10.61 10.51 10.54 321,388 +0.08(+0.79%)
Oct 20, 2005 10.56 10.58 10.42 10.45 294,046 -0.07(-0.70%)
Oct 19, 2005 10.31 10.53 10.31 10.53 303,907 +0.13(+1.27%)
Oct 18, 2005 10.43 10.46 10.39 10.40 366,661 -0.02(-0.19%)
Oct 17, 2005 10.38 10.43 10.35 10.42 396,245 +0.02(+0.21%)
Oct 14, 2005 10.38 10.41 10.33 10.39 126,852 +0.05(+0.45%)
Oct 13, 2005 10.28 10.37 10.24 10.35 240,705 +0.06(+0.63%)
Oct 12, 2005 10.31 10.37 10.25 10.28 410,140 -0.07(-0.69%)
Oct 11, 2005 10.43 10.46 10.33 10.35 251,014 -0.05(-0.51%)
Oct 10, 2005 10.53 10.53 10.41 10.41 182,882 -0.11(-1.02%)
Oct 07, 2005 10.53 10.56 10.49 10.51 136,713 +0.03(+0.28%)
Oct 06, 2005 10.61 10.62 10.40 10.49 294,494 -0.12(-1.14%)
Oct 05, 2005 10.75 10.75 10.61 10.61 276,116 -0.15(-1.43%)
Oct 04, 2005 10.88 10.92 10.76 10.76 122,818 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.