Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 839.37 879.97 839.37 871.09 4,652 +36.25(+4.34%)
Jan 28, 2011 899.91 901.72 831.22 834.84 8,592 -63.80(-7.10%)
Jan 27, 2011 884.87 916.76 882.33 898.64 4,415 +9.24(+1.04%)
Jan 26, 2011 887.77 894.11 877.62 889.40 5,071 +18.67(+2.14%)
Jan 25, 2011 882.87 884.07 858.04 870.73 6,474 -29.36(-3.26%)
Jan 24, 2011 888.13 901.54 869.32 900.09 3,849 +14.50(+1.64%)
Jan 21, 2011 895.38 914.77 882.15 885.59 8,233 -7.98(-0.89%)
Jan 20, 2011 901.54 902.09 869.64 893.57 8,875 -30.81(-3.33%)
Jan 19, 2011 937.79 953.38 918.22 924.38 6,703 -2.90(-0.31%)
Jan 18, 2011 891.93 931.30 891.93 927.28 4,173 +23.74(+2.63%)
Jan 14, 2011 908.97 908.97 888.13 903.53 4,463 -11.78(-1.29%)
Jan 13, 2011 930.72 930.72 906.25 915.32 6,654 -12.69(-1.37%)
Jan 12, 2011 928.00 934.53 918.76 928.00 9,350 +30.81(+3.43%)
Jan 11, 2011 877.80 902.99 876.71 897.19 11,504 +37.52(+4.36%)
Jan 10, 2011 831.03 860.21 831.03 859.67 4,337 +14.50(+1.72%)
Jan 07, 2011 849.34 857.32 818.53 845.17 4,166 -1.27(-0.15%)
Jan 06, 2011 852.42 863.48 842.82 846.44 4,208 -8.16(-0.95%)
Jan 05, 2011 842.82 857.68 833.39 854.60 6,362 +11.78(+1.40%)
Jan 04, 2011 871.82 871.82 822.88 842.82 6,995 +12.51(+1.51%)
Jan 03, 2011 816.72 840.80 816.72 830.31 7,111 +41.69(+5.29%)
Dec 31, 2010 788.44 797.50 781.01 788.62 5,042 +7.07(+0.90%)
Dec 30, 2010 796.78 796.78 777.06 781.55 6,742 +1.99(+0.26%)
Dec 29, 2010 773.58 782.99 773.58 779.56 3,757 +15.59(+2.04%)
Dec 28, 2010 779.20 779.20 753.82 763.97 3,460 -15.23(-1.95%)
Dec 27, 2010 774.49 780.65 758.35 779.20 5,222 -12.14(-1.53%)
Dec 23, 2010 786.99 791.34 780.85 791.34 2,741 -10.33(-1.29%)
Dec 22, 2010 791.34 802.94 791.34 801.67 4,105 +10.15(+1.28%)
Dec 21, 2010 784.63 795.33 773.94 791.52 7,281 +34.62(+4.57%)
Dec 20, 2010 753.82 765.77 744.22 756.90 6,212 +3.26(+0.43%)
Dec 17, 2010 744.22 761.27 743.13 753.64 3,430 +1.47(+0.20%)
Dec 16, 2010 749.11 753.82 736.06 752.17 4,507 -8.35(-1.10%)
Dec 15, 2010 795.33 795.33 754.31 760.53 13,415 -39.52(-4.94%)
Dec 14, 2010 834.30 836.29 790.62 800.04 12,187 -44.59(-5.28%)
Dec 13, 2010 858.04 870.00 840.28 844.63 7,587 +3.08(+0.37%)
Dec 10, 2010 834.84 845.17 833.21 841.55 4,085 +6.71(+0.80%)
Dec 09, 2010 834.84 848.62 825.25 834.84 4,803 +2.54(+0.30%)
Dec 08, 2010 869.46 869.46 819.07 832.30 12,567 -39.69(-4.55%)
Dec 07, 2010 903.90 914.05 868.01 872.00 7,967 -3.44(-0.39%)
Dec 06, 2010 856.77 877.80 856.77 875.44 3,831 +0.27(+0.03%)
Dec 03, 2010 825.96 879.07 825.96 875.17 4,901 +5.35(+0.61%)
Dec 02, 2010 860.40 879.07 852.50 869.82 6,436 +20.48(+2.41%)
Dec 01, 2010 855.87 868.46 846.26 849.34 6,287 +36.79(+4.53%)
Nov 30, 2010 833.75 833.75 808.38 812.55 6,520 -46.76(-5.44%)
Nov 29, 2010 858.95 867.47 837.74 859.31 2,668 +4.35(+0.51%)
Nov 26, 2010 863.12 863.12 840.82 854.96 3,115 -26.10(-2.96%)
Nov 24, 2010 868.01 881.06 881.06 881.06 5,104 +49.30(+5.93%)
Nov 23, 2010 835.38 849.34 821.07 831.76 8,138 -65.98(-7.35%)
Nov 22, 2010 879.07 906.98 869.10 897.74 4,206 +2.81(+0.31%)
Nov 19, 2010 888.13 895.38 860.94 894.93 4,503 -2.45(-0.27%)
Nov 18, 2010 899.37 921.66 891.39 897.37 8,875 +36.79(+4.28%)
Nov 17, 2010 846.99 869.98 830.87 860.58 6,776 +8.52(+1.00%)
Nov 16, 2010 915.32 915.32 850.79 852.06 14,522 -122.16(-12.54%)
Nov 15, 2010 974.22 974.22 944.32 974.22 4,867 +2.17(+0.22%)
Nov 12, 2010 1010 1023 958.82 972.05 11,864 -90.90(-8.55%)
Nov 11, 2010 1035 1068 1024 1063 2,962 +20.76(+1.99%)
Nov 10, 2010 1015 1042 986.55 1042 7,530 +19.66(+1.92%)
Nov 09, 2010 1077 1088 1008 1023 9,074 -59.17(-5.47%)
Nov 08, 2010 1066 1082 1053 1082 4,215 +30.08(+2.86%)
Nov 05, 2010 1050 1068 1044 1052 5,092 +13.96(+1.35%)
Nov 04, 2010 1050 1062 1037 1038 7,756 +26.28(+2.60%)
Nov 03, 2010 1002 1012 971.50 1011 4,684 +24.65(+2.50%)
Nov 02, 2010 990.72 991.44 969.69 986.73 3,984 +15.77(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.