Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 208.54 214.72 206.18 213.81 119,627 +18.89(+9.69%)
Jan 28, 2016 198.55 200.19 190.56 194.92 138,876 +7.63(+4.07%)
Jan 27, 2016 189.65 197.99 184.38 187.29 145,049 -7.81(-4.00%)
Jan 26, 2016 188.74 196.52 188.56 195.10 104,398 +4.00(+2.09%)
Jan 25, 2016 198.55 199.82 190.92 191.10 117,282 -14.71(-7.15%)
Jan 22, 2016 203.09 206.16 199.46 205.82 136,694 +18.89(+10.11%)
Jan 21, 2016 181.84 193.28 178.57 186.93 96,954 +3.27(+1.78%)
Jan 20, 2016 180.93 189.29 169.67 183.66 127,187 -20.16(-9.89%)
Jan 19, 2016 209.81 210.54 198.19 203.82 89,778 +13.81(+7.27%)
Jan 15, 2016 186.93 190.01 190.01 190.01 130,487 -30.88(-13.98%)
Jan 14, 2016 210.91 222.99 205.27 220.90 173,314 +8.90(+4.20%)
Jan 13, 2016 227.25 228.71 208.72 212.00 103,465 -11.99(-5.35%)
Jan 12, 2016 227.62 231.98 219.44 223.98 110,095 -1.45(-0.64%)
Jan 11, 2016 230.52 233.07 218.35 225.44 157,203 -4.36(-1.90%)
Jan 08, 2016 243.78 244.33 228.89 229.80 86,325 -6.90(-2.92%)
Jan 07, 2016 241.42 256.89 236.70 236.70 173,208 -31.06(-11.60%)
Jan 06, 2016 266.31 272.85 263.58 267.76 105,002 -18.53(-6.47%)
Jan 05, 2016 287.20 288.11 281.75 286.29 48,213 -4.54(-1.56%)
Jan 04, 2016 289.20 292.51 280.11 290.83 80,155 -31.43(-9.75%)
Dec 31, 2015 322.08 322.26 322.26 322.26 38,627 -3.63(-1.11%)
Dec 30, 2015 329.16 332.80 324.44 325.89 36,449 -15.62(-4.57%)
Dec 29, 2015 344.97 346.06 339.15 341.52 35,821 +2.18(+0.64%)
Dec 28, 2015 334.98 341.52 332.98 339.34 33,525 -16.35(-4.60%)
Dec 24, 2015 351.87 355.69 355.69 355.69 22,685 -2.54(-0.71%)
Dec 23, 2015 349.51 358.59 349.51 358.23 51,454 +19.62(+5.79%)
Dec 22, 2015 330.62 340.25 328.44 338.61 21,646 +1.82(+0.54%)
Dec 21, 2015 338.43 338.79 327.35 336.79 71,334 +10.54(+3.23%)
Dec 18, 2015 324.99 331.89 318.81 326.26 73,670 +8.72(+2.75%)
Dec 17, 2015 333.34 333.34 316.27 317.54 36,620 -12.53(-3.80%)
Dec 16, 2015 326.98 335.16 313.45 330.07 59,488 +17.08(+5.46%)
Dec 15, 2015 310.45 318.45 310.45 313.00 37,300 +14.53(+4.87%)
Dec 14, 2015 294.10 299.01 284.66 298.46 94,593 +13.08(+4.58%)
Dec 11, 2015 292.29 294.83 284.11 285.38 81,242 -25.80(-8.29%)
Dec 10, 2015 313.54 318.81 307.42 311.18 48,548 -10.17(-3.17%)
Dec 09, 2015 323.90 334.61 317.17 321.35 44,173 -9.26(-2.80%)
Dec 08, 2015 320.26 331.52 317.00 330.62 54,593 -15.80(-4.56%)
Dec 07, 2015 350.96 352.78 340.43 346.42 49,440 -16.53(-4.55%)
Dec 04, 2015 348.96 366.04 348.96 362.95 26,083 +9.81(+2.78%)
Dec 03, 2015 365.13 366.19 348.06 353.14 34,235 -8.72(-2.41%)
Dec 02, 2015 373.67 373.67 358.41 361.86 26,313 -9.99(-2.69%)
Dec 01, 2015 366.95 372.40 366.13 371.85 30,687 +6.36(+1.74%)
Nov 30, 2015 350.05 365.50 347.33 365.50 55,965 +14.53(+4.14%)
Nov 27, 2015 352.78 356.05 347.51 350.96 38,462 -31.97(-8.35%)
Nov 25, 2015 383.30 382.94 382.94 382.94 18,061 -2.36(-0.61%)
Nov 24, 2015 369.49 389.84 368.22 385.30 40,173 +0.00(+0.00%)
Nov 23, 2015 390.02 391.65 382.57 385.30 19,553 -13.44(-3.37%)
Nov 20, 2015 392.74 401.46 392.74 398.74 42,882 +20.16(+5.33%)
Nov 19, 2015 379.48 385.48 376.40 378.57 36,300 +0.91(+0.24%)
Nov 18, 2015 366.04 378.03 365.13 377.67 40,602 +7.99(+2.16%)
Nov 17, 2015 374.94 377.67 366.95 369.67 34,104 -5.81(-1.55%)
Nov 16, 2015 358.96 377.12 358.19 375.49 43,002 +16.71(+4.66%)
Nov 13, 2015 365.13 365.31 352.05 358.77 42,203 -22.53(-5.91%)
Nov 12, 2015 391.65 395.29 380.21 381.30 32,411 -0.73(-0.19%)
Nov 11, 2015 390.75 392.14 380.39 382.03 20,997 -0.73(-0.19%)
Nov 10, 2015 385.66 386.93 378.39 382.75 29,923 -7.99(-2.05%)
Nov 09, 2015 404.92 407.28 385.84 390.75 65,276 -25.07(-6.03%)
Nov 06, 2015 409.09 418.18 400.59 415.81 53,163 -11.63(-2.72%)
Nov 05, 2015 427.99 434.34 422.90 427.44 56,167 +6.36(+1.51%)
Nov 04, 2015 435.07 436.70 416.11 421.08 74,613 +14.72(+3.62%)
Nov 03, 2015 395.11 412.00 393.47 406.37 43,614 +2.73(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.