Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.25 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.781 6.781 6.518 6.550 233,009 -0.24(-3.60%)
Aug 29, 2013 6.795 6.813 6.763 6.795 108,081 +0.04(+0.65%)
Aug 28, 2013 6.747 6.779 6.682 6.751 116,227 +0.00(+0.07%)
Aug 27, 2013 6.769 6.861 6.687 6.747 135,055 -0.05(-0.68%)
Aug 26, 2013 6.847 6.880 6.742 6.792 119,892 -0.08(-1.20%)
Aug 23, 2013 6.765 6.884 6.765 6.875 156,709 +0.11(+1.63%)
Aug 22, 2013 6.774 6.930 6.682 6.765 147,455 -0.01(-0.14%)
Aug 21, 2013 6.659 6.893 6.659 6.774 223,717 +0.12(+1.79%)
Aug 20, 2013 6.609 6.811 6.590 6.655 274,089 +0.03(+0.49%)
Aug 19, 2013 6.838 6.880 6.618 6.623 231,206 -0.20(-2.96%)
Aug 16, 2013 6.921 6.990 6.701 6.825 227,636 -0.13(-1.85%)
Aug 15, 2013 7.123 7.160 6.948 6.953 177,495 -0.26(-3.63%)
Aug 14, 2013 7.274 7.320 7.201 7.215 75,730 -0.04(-0.51%)
Aug 13, 2013 7.334 7.366 7.201 7.251 67,999 -0.10(-1.31%)
Aug 12, 2013 7.375 7.389 7.297 7.348 106,895 -0.02(-0.25%)
Aug 09, 2013 7.325 7.472 7.270 7.366 211,831 +0.05(+0.63%)
Aug 08, 2013 7.316 7.375 7.243 7.320 69,437 +0.07(+0.95%)
Aug 07, 2013 7.361 7.389 7.196 7.251 167,359 -0.11(-1.56%)
Aug 06, 2013 7.169 7.394 7.169 7.366 95,649 +0.10(+1.39%)
Aug 05, 2013 7.251 7.306 7.155 7.265 98,508 +0.00(+0.06%)
Aug 02, 2013 7.150 7.288 7.068 7.261 262,599 -0.05(-0.63%)
Aug 01, 2013 7.481 7.577 7.242 7.306 166,037 -0.12(-1.61%)
Jul 31, 2013 7.586 7.586 7.329 7.426 158,964 -0.12(-1.64%)
Jul 30, 2013 7.660 7.724 7.527 7.550 76,283 -0.12(-1.56%)
Jul 29, 2013 7.816 7.839 7.646 7.669 169,307 -0.14(-1.76%)
Jul 26, 2013 7.733 7.816 7.733 7.807 99,974 +0.03(+0.41%)
Jul 25, 2013 7.697 7.797 7.687 7.775 162,110 +0.06(+0.77%)
Jul 24, 2013 7.779 7.779 7.687 7.715 107,559 -0.04(-0.53%)
Jul 23, 2013 7.733 7.761 7.678 7.756 143,779 +0.02(+0.30%)
Jul 22, 2013 7.586 7.738 7.586 7.733 125,995 +0.17(+2.18%)
Jul 19, 2013 7.518 7.573 7.504 7.568 177,892 +0.06(+0.86%)
Jul 18, 2013 7.527 7.573 7.499 7.504 153,395 +0.00(+0.06%)
Jul 17, 2013 7.508 7.540 7.476 7.499 133,689 +0.00(+0.00%)
Jul 16, 2013 7.495 7.550 7.435 7.499 236,587 +0.01(+0.18%)
Jul 15, 2013 7.472 7.504 7.453 7.485 163,540 +0.01(+0.18%)
Jul 12, 2013 7.495 7.508 7.440 7.472 200,799 -0.02(-0.24%)
Jul 11, 2013 7.550 7.550 7.458 7.490 151,390 -0.02(-0.24%)
Jul 10, 2013 7.435 7.527 7.394 7.508 201,492 +0.04(+0.49%)
Jul 09, 2013 7.380 7.540 7.343 7.472 186,089 +0.13(+1.75%)
Jul 08, 2013 7.343 7.412 7.302 7.343 74,684 +0.02(+0.25%)
Jul 05, 2013 7.302 7.403 7.150 7.325 169,869 +0.03(+0.44%)
Jul 03, 2013 7.426 7.449 7.293 7.293 128,586 -0.13(-1.79%)
Jul 02, 2013 7.205 7.457 7.146 7.426 227,395 +0.26(+3.59%)
Jul 01, 2013 7.320 7.320 7.104 7.169 130,013 -0.06(-0.89%)
Jun 28, 2013 7.215 7.270 7.160 7.233 524,894 +0.07(+0.96%)
Jun 26, 2013 7.169 7.205 7.045 7.164 161,025 +0.06(+0.90%)
Jun 25, 2013 7.100 7.178 6.912 7.100 282,253 +0.08(+1.18%)
Jun 24, 2013 7.150 7.233 6.930 7.017 528,714 -0.20(-2.80%)
Jun 21, 2013 7.238 7.313 7.091 7.219 313,259 +0.03(+0.38%)
Jun 20, 2013 7.384 7.384 7.118 7.192 433,064 -0.35(-4.63%)
Jun 19, 2013 7.802 7.802 7.504 7.540 182,224 -0.23(-2.95%)
Jun 18, 2013 7.710 7.825 7.660 7.770 184,115 +0.06(+0.71%)
Jun 17, 2013 7.770 7.802 7.641 7.715 178,504 +0.03(+0.36%)
Jun 14, 2013 7.403 7.752 7.357 7.687 271,953 +0.30(+4.04%)
Jun 13, 2013 7.164 7.394 7.137 7.389 177,227 +0.24(+3.40%)
Jun 12, 2013 7.472 7.568 7.091 7.146 448,307 -0.27(-3.59%)
Jun 11, 2013 7.421 7.504 7.398 7.412 85,288 -0.09(-1.16%)
Jun 10, 2013 7.628 7.637 7.449 7.499 118,013 -0.06(-0.79%)
Jun 07, 2013 7.641 7.663 7.421 7.559 154,915 -0.06(-0.72%)
Jun 06, 2013 7.380 7.619 7.343 7.614 194,482 +0.26(+3.49%)
Jun 05, 2013 7.495 7.540 7.311 7.357 407,039 -0.13(-1.78%)
Jun 04, 2013 7.609 7.683 7.458 7.490 190,752 -0.13(-1.69%)
Jun 03, 2013 7.563 7.713 7.470 7.619 298,922 +0.09(+1.16%)
May 31, 2013 7.522 7.628 7.476 7.531 229,674 -0.05(-0.61%)
May 30, 2013 7.440 7.715 7.440 7.577 308,167 +0.08(+1.10%)
May 29, 2013 7.830 7.866 7.407 7.495 471,607 -0.50(-6.31%)
May 28, 2013 7.954 8.091 7.851 7.999 294,165 +0.10(+1.28%)
May 24, 2013 7.903 7.912 7.802 7.898 138,622 +0.01(+0.12%)
May 23, 2013 7.761 7.972 7.619 7.889 312,548 -0.01(-0.17%)
May 22, 2013 8.055 8.151 7.834 7.903 190,750 -0.12(-1.54%)
May 21, 2013 8.188 8.188 7.986 8.027 127,091 -0.14(-1.69%)
May 20, 2013 8.114 8.192 8.114 8.165 199,995 +0.05(+0.62%)
May 17, 2013 7.917 8.137 7.917 8.114 211,927 +0.20(+2.49%)
May 16, 2013 7.834 7.921 7.807 7.917 141,252 +0.11(+1.35%)
May 15, 2013 7.678 7.816 7.669 7.811 156,591 +0.12(+1.61%)
May 13, 2013 7.623 7.729 7.559 7.687 166,492 +0.01(+0.12%)
May 10, 2013 7.596 7.710 7.596 7.678 177,685 +0.17(+2.20%)
May 09, 2013 7.646 7.646 7.476 7.513 238,877 -0.13(-1.74%)
May 08, 2013 7.596 7.646 7.476 7.646 344,659 -0.10(-1.30%)
May 07, 2013 7.591 7.797 7.582 7.747 199,420 +0.17(+2.24%)
May 06, 2013 7.596 7.683 7.493 7.577 169,654 +0.00(+0.06%)
May 03, 2013 7.573 7.651 7.559 7.573 123,783 -0.06(-0.84%)
May 02, 2013 7.430 7.669 7.421 7.637 122,125 +0.25(+3.35%)
May 01, 2013 7.582 7.628 7.357 7.389 261,457 -0.18(-2.42%)
Apr 30, 2013 7.563 7.706 7.550 7.573 213,508 +0.03(+0.36%)
Apr 29, 2013 7.664 7.697 7.490 7.545 227,135 -0.08(-1.08%)
Apr 26, 2013 7.591 7.733 7.600 7.628 225,732 +0.00(+0.06%)
Apr 25, 2013 7.609 7.775 7.586 7.623 143,280 +0.01(+0.18%)
Apr 24, 2013 7.623 7.669 7.573 7.609 152,290 -0.03(-0.42%)
Apr 23, 2013 7.559 7.669 7.513 7.641 162,559 +0.11(+1.52%)
Apr 22, 2013 7.573 7.573 7.412 7.527 152,835 -0.04(-0.55%)
Apr 19, 2013 7.316 7.573 7.288 7.568 183,716 +0.25(+3.39%)
Apr 18, 2013 7.279 7.343 7.219 7.320 129,854 +0.09(+1.21%)
Apr 17, 2013 7.407 7.444 7.146 7.233 229,127 -0.18(-2.48%)
Apr 16, 2013 7.224 7.430 7.178 7.417 233,550 +0.26(+3.59%)
Apr 15, 2013 7.205 7.270 7.130 7.160 216,587 -0.06(-0.83%)
Apr 12, 2013 7.173 7.251 7.114 7.219 136,395 +0.02(+0.25%)
Apr 11, 2013 7.183 7.288 7.137 7.201 145,106 +0.04(+0.51%)
Apr 10, 2013 7.040 7.196 7.039 7.164 181,923 +0.12(+1.76%)
Apr 09, 2013 7.104 7.123 7.022 7.040 144,810 -0.04(-0.52%)
Apr 08, 2013 7.082 7.095 6.948 7.077 145,293 +0.03(+0.39%)
Apr 05, 2013 6.948 7.091 6.935 7.049 138,295 +0.03(+0.39%)
Apr 04, 2013 7.017 7.084 6.939 7.022 112,706 +0.01(+0.13%)
Apr 03, 2013 6.990 7.091 6.935 7.013 136,068 +0.01(+0.20%)
Apr 02, 2013 6.847 7.017 6.847 6.999 190,414 +0.17(+2.42%)
Apr 01, 2013 6.958 6.990 6.797 6.834 209,783 -0.11(-1.65%)
Mar 28, 2013 6.976 6.976 6.921 6.948 171,403 +0.00(+0.00%)
Mar 27, 2013 6.861 6.958 6.838 6.948 157,088 +0.03(+0.40%)
Mar 26, 2013 6.944 7.004 6.857 6.921 198,304 -0.02(-0.33%)
Mar 25, 2013 6.971 7.040 6.903 6.944 127,764 -0.01(-0.20%)
Mar 22, 2013 6.889 6.971 6.820 6.958 208,198 +0.06(+0.87%)
Mar 21, 2013 6.861 6.930 6.829 6.898 103,060 +0.03(+0.47%)
Mar 20, 2013 6.861 6.884 6.806 6.866 113,268 +0.02(+0.27%)
Mar 19, 2013 6.870 6.930 6.811 6.847 190,419 +0.01(+0.13%)
Mar 18, 2013 6.774 6.884 6.769 6.838 173,499 +0.00(+0.07%)
Mar 15, 2013 6.880 6.903 6.795 6.834 296,444 -0.02(-0.27%)
Mar 14, 2013 6.747 6.880 6.742 6.852 184,357 +0.09(+1.36%)
Mar 13, 2013 6.792 6.838 6.655 6.760 548,683 -0.13(-1.87%)
Mar 12, 2013 6.925 6.955 6.861 6.889 98,584 -0.04(-0.53%)
Mar 11, 2013 6.921 6.976 6.912 6.925 184,000 +0.01(+0.20%)
Mar 08, 2013 6.925 6.925 6.857 6.912 157,214 +0.00(+0.07%)
Mar 07, 2013 6.870 6.907 6.815 6.907 138,650 +0.02(+0.27%)
Mar 06, 2013 6.907 6.927 6.861 6.889 151,693 -0.04(-0.53%)
Mar 05, 2013 6.925 6.930 6.866 6.925 140,308 +0.00(+0.07%)
Mar 04, 2013 6.857 6.921 6.847 6.921 158,256 +0.07(+1.07%)
Mar 01, 2013 6.765 6.866 6.760 6.847 99,763 +0.08(+1.15%)
Feb 28, 2013 6.838 6.838 6.751 6.769 148,285 -0.08(-1.14%)
Feb 27, 2013 6.765 6.925 6.747 6.847 143,435 +0.08(+1.22%)
Feb 26, 2013 6.774 6.829 6.655 6.765 189,229 -0.13(-1.86%)
Feb 22, 2013 6.797 6.921 6.793 6.893 107,370 +0.14(+2.11%)
Feb 21, 2013 6.875 6.884 6.742 6.751 215,095 -0.12(-1.74%)
Feb 20, 2013 6.880 6.939 6.847 6.870 239,989 -0.01(-0.20%)
Feb 19, 2013 6.829 6.884 6.797 6.884 596,909 +0.09(+1.28%)
Feb 15, 2013 6.792 6.843 6.724 6.797 146,248 +0.05(+0.75%)
Feb 14, 2013 6.747 6.760 6.713 6.747 197,966 -0.06(-0.88%)
Feb 13, 2013 6.797 6.809 6.701 6.806 199,916 +0.05(+0.68%)
Feb 12, 2013 6.792 6.792 6.747 6.760 207,074 -0.02(-0.27%)
Feb 11, 2013 6.747 6.779 6.701 6.779 274,442 +0.06(+0.82%)
Feb 08, 2013 6.678 6.747 6.641 6.724 275,472 +0.06(+0.90%)
Feb 07, 2013 6.581 6.682 6.558 6.664 257,503 +0.08(+1.18%)
Feb 06, 2013 6.558 6.586 6.517 6.586 149,481 +0.04(+0.63%)
Feb 04, 2013 6.609 6.632 6.535 6.545 197,844 -0.06(-0.90%)
Feb 01, 2013 6.545 6.618 6.503 6.604 159,910 +0.09(+1.34%)
Jan 31, 2013 6.568 6.568 6.480 6.517 275,514 -0.04(-0.56%)
Jan 30, 2013 6.641 6.641 6.522 6.554 211,009 -0.10(-1.52%)
Jan 29, 2013 6.554 6.655 6.549 6.655 219,516 +0.02(+0.35%)
Jan 28, 2013 6.480 6.653 6.457 6.632 340,441 +0.17(+2.63%)
Jan 25, 2013 6.535 6.535 6.448 6.462 158,317 -0.04(-0.64%)
Jan 24, 2013 6.508 6.535 6.489 6.503 186,547 +0.01(+0.21%)
Jan 23, 2013 6.457 6.517 6.457 6.489 470,153 +0.07(+1.14%)
Jan 22, 2013 6.444 6.453 6.407 6.416 275,703 -0.01(-0.21%)
Jan 18, 2013 6.508 6.554 6.417 6.430 322,659 -0.06(-0.92%)
Jan 17, 2013 6.517 6.517 6.457 6.489 503,364 -0.03(-0.49%)
Jan 16, 2013 6.581 6.613 6.499 6.522 224,915 -0.06(-0.91%)
Jan 15, 2013 6.590 6.632 6.549 6.581 260,730 +0.00(+0.07%)
Jan 14, 2013 6.540 6.577 6.526 6.577 146,984 +0.01(+0.14%)
Jan 11, 2013 6.572 6.577 6.540 6.568 108,579 +0.00(+0.00%)
Jan 10, 2013 6.586 6.586 6.517 6.568 163,657 +0.00(+0.00%)
Jan 09, 2013 6.540 6.604 6.512 6.568 268,478 +0.04(+0.63%)
Jan 08, 2013 6.577 6.641 6.471 6.526 190,015 -0.03(-0.49%)
Jan 07, 2013 6.641 6.641 6.540 6.558 311,997 -0.08(-1.18%)
Jan 04, 2013 6.586 6.682 6.540 6.636 320,388 +0.09(+1.33%)
Jan 03, 2013 6.572 6.586 6.522 6.549 191,013 -0.02(-0.28%)
Jan 02, 2013 6.549 6.577 6.480 6.568 376,543 +0.12(+1.85%)
Dec 31, 2012 6.297 6.455 6.196 6.448 240,669 +0.15(+2.41%)
Dec 28, 2012 6.306 6.379 6.269 6.297 195,391 -0.06(-0.87%)
Dec 27, 2012 6.393 6.425 6.251 6.352 222,233 -0.10(-1.56%)
Dec 26, 2012 6.453 6.480 6.407 6.453 131,795 -0.01(-0.21%)
Dec 24, 2012 6.439 6.503 6.403 6.467 87,280 +0.03(+0.43%)
Dec 21, 2012 6.402 6.517 6.398 6.439 602,781 -0.02(-0.28%)
Dec 20, 2012 6.370 6.457 6.356 6.457 560,234 +0.12(+1.96%)
Dec 19, 2012 6.343 6.352 6.255 6.333 523,894 -0.01(-0.22%)
Dec 18, 2012 6.283 6.347 6.232 6.347 224,187 +0.08(+1.24%)
Dec 17, 2012 6.283 6.283 6.196 6.269 234,864 -0.00(-0.07%)
Dec 14, 2012 6.301 6.329 6.210 6.274 246,521 +0.00(+0.00%)
Dec 13, 2012 6.329 6.329 6.251 6.274 142,439 -0.04(-0.65%)
Dec 12, 2012 6.315 6.315 6.242 6.315 220,265 +0.00(+0.00%)
Dec 11, 2012 6.269 6.359 6.242 6.315 410,087 +0.10(+1.55%)
Dec 10, 2012 6.333 6.333 6.141 6.219 436,175 -0.08(-1.24%)
Dec 07, 2012 6.251 6.311 6.109 6.297 529,657 -0.02(-0.29%)
Dec 06, 2012 6.315 6.315 6.246 6.315 242,778 +0.01(+0.15%)
Dec 05, 2012 6.379 6.379 6.306 6.306 351,189 -0.04(-0.58%)
Dec 04, 2012 6.333 6.411 6.315 6.343 521,904 -0.11(-1.64%)
Nov 30, 2012 6.361 6.448 6.292 6.448 6,792,231 +0.12(+1.89%)
Nov 29, 2012 6.269 6.333 6.200 6.329 509,550 +0.07(+1.17%)
Nov 28, 2012 6.154 6.265 6.053 6.255 415,744 +0.01(+0.15%)
Nov 27, 2012 6.333 6.333 6.214 6.246 494,156 -0.06(-1.02%)
Nov 26, 2012 6.288 6.343 6.251 6.311 529,108 +0.03(+0.44%)
Nov 23, 2012 6.200 6.416 6.164 6.283 327,082 +0.11(+1.86%)
Nov 21, 2012 6.076 6.182 6.044 6.168 330,126 +0.11(+1.90%)
Nov 20, 2012 6.026 6.076 5.930 6.053 286,857 -0.01(-0.23%)
Nov 19, 2012 6.136 6.136 5.994 6.067 326,247 +0.01(+0.23%)
Nov 16, 2012 5.884 6.076 5.856 6.053 526,184 +0.14(+2.41%)
Nov 15, 2012 5.645 5.961 5.645 5.911 946,451 +0.36(+6.53%)
Nov 14, 2012 5.829 5.847 5.539 5.549 447,181 -0.27(-4.65%)
Nov 13, 2012 5.870 5.897 5.760 5.819 340,175 +0.01(+0.16%)
Nov 12, 2012 5.833 5.897 5.737 5.810 786,764 -0.03(-0.47%)
Nov 09, 2012 5.875 5.879 5.774 5.838 1,006,585 -0.06(-0.93%)
Nov 08, 2012 6.099 6.099 5.893 5.893 418,498 -0.14(-2.28%)
Nov 07, 2012 6.035 6.103 5.943 6.031 285,312 -0.04(-0.61%)
Nov 06, 2012 6.104 6.118 6.035 6.067 202,965 -0.01(-0.15%)
Nov 05, 2012 6.168 6.168 6.058 6.076 220,206 -0.05(-0.82%)
Nov 02, 2012 6.210 6.210 6.127 6.127 233,637 -0.05(-0.82%)
Nov 01, 2012 6.210 6.232 6.127 6.177 239,738 -0.00(-0.07%)
Oct 31, 2012 6.090 6.219 6.058 6.182 419,417 +0.07(+1.13%)
Oct 26, 2012 6.118 6.113 6.113 6.113 244,691 +0.02(+0.30%)
Oct 25, 2012 6.141 6.181 6.058 6.095 365,522 -0.03(-0.45%)
Oct 24, 2012 6.187 6.196 6.109 6.122 323,110 -0.03(-0.45%)
Oct 23, 2012 6.113 6.150 6.040 6.150 376,414 +0.21(+3.47%)
Oct 19, 2012 5.980 5.985 5.925 5.943 258,749 -0.03(-0.46%)
Oct 18, 2012 6.008 6.012 5.943 5.971 484,765 -0.04(-0.69%)
Oct 17, 2012 6.012 6.035 5.989 6.012 185,366 -0.01(-0.23%)
Oct 16, 2012 6.008 6.040 5.943 6.026 221,784 +0.04(+0.69%)
Oct 15, 2012 5.985 6.040 5.943 5.985 180,674 +0.00(+0.08%)
Oct 12, 2012 6.053 6.076 5.934 5.980 384,217 -0.06(-0.99%)
Oct 11, 2012 6.017 6.076 6.017 6.040 268,469 -0.01(-0.15%)
Oct 10, 2012 6.072 6.090 6.026 6.049 219,313 -0.02(-0.38%)
Oct 09, 2012 6.076 6.118 6.021 6.072 192,297 +0.01(+0.23%)
Oct 08, 2012 6.026 6.076 6.003 6.058 184,971 +0.04(+0.69%)
Oct 05, 2012 6.044 6.090 5.998 6.017 208,477 -0.02(-0.38%)
Oct 04, 2012 6.076 6.109 6.012 6.040 179,886 -0.03(-0.45%)
Oct 03, 2012 5.989 6.122 5.980 6.067 278,165 +0.07(+1.23%)
Oct 02, 2012 6.021 6.049 5.971 5.994 240,623 -0.03(-0.46%)
Oct 01, 2012 6.049 6.113 6.012 6.021 249,391 -0.04(-0.61%)
Sep 28, 2012 6.058 6.081 6.035 6.058 334,767 -0.03(-0.45%)
Sep 27, 2012 6.072 6.109 6.040 6.086 378,182 -0.00(-0.08%)
Sep 26, 2012 6.136 6.161 6.063 6.090 233,679 -0.03(-0.45%)
Sep 25, 2012 6.168 6.196 6.118 6.118 276,422 -0.04(-0.60%)
Sep 24, 2012 6.168 6.196 6.141 6.154 305,761 -0.03(-0.45%)
Sep 21, 2012 6.136 6.223 6.109 6.182 933,454 +0.09(+1.43%)
Sep 20, 2012 6.040 6.104 6.017 6.095 231,535 +0.02(+0.30%)
Sep 19, 2012 6.017 6.109 5.989 6.076 344,720 +0.03(+0.46%)
Sep 18, 2012 6.040 6.118 6.040 6.049 167,438 -0.01(-0.15%)
Sep 17, 2012 6.136 6.145 6.035 6.058 211,765 -0.06(-0.98%)
Sep 14, 2012 6.076 6.127 6.076 6.118 230,951 +0.04(+0.68%)
Sep 13, 2012 6.044 6.081 6.021 6.076 489,413 +0.06(+0.99%)
Sep 12, 2012 6.012 6.076 5.994 6.017 153,131 +0.01(+0.15%)
Sep 11, 2012 5.966 6.032 5.962 6.008 164,686 +0.04(+0.61%)
Sep 10, 2012 6.035 6.053 5.966 5.971 221,183 -0.06(-1.06%)
Sep 07, 2012 6.109 6.109 6.022 6.035 325,143 -0.03(-0.53%)
Sep 06, 2012 6.076 6.127 6.044 6.067 375,386 +0.00(+0.00%)
Sep 05, 2012 6.081 6.081 6.044 6.067 256,250 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.