Indicators

Whitestone REIT (NY: WSR )

12.45 +0.04 (+0.32%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.140	9.140	8.824	9.001	335,904	-0.09(-1.01%)
Dec 28, 2018	9.107	9.231	8.983	9.092	333,265	+0.04(+0.48%)
Dec 27, 2018	9.056	9.070	8.779	9.049	283,615	-0.05(-0.56%)
Dec 26, 2018	8.692	9.121	8.684	9.100	417,405	+0.42(+4.87%)
Dec 24, 2018	8.998	9.019	8.677	8.677	216,869	-0.31(-3.48%)
Dec 21, 2018	9.078	9.267	8.947	8.990	1,781,623	-0.07(-0.80%)
Dec 20, 2018	9.384	9.384	8.939	9.063	528,657	-0.31(-3.27%)
Dec 19, 2018	9.741	9.855	9.311	9.369	669,544	-0.33(-3.38%)
Dec 18, 2018	9.588	9.872	9.566	9.697	1,061,836	+0.20(+2.15%)
Dec 17, 2018	10.24	10.26	9.427	9.493	764,135	-0.82(-7.98%)
Dec 14, 2018	10.31	10.38	10.23	10.32	325,990	+0.02(+0.21%)
Dec 13, 2018	10.24	10.43	10.24	10.29	392,508	+0.08(+0.78%)
Dec 12, 2018	10.44	10.52	10.18	10.21	508,634	-0.18(-1.75%)
Dec 11, 2018	10.29	10.48	10.29	10.40	634,252	+0.11(+1.06%)
Dec 10, 2018	10.35	10.36	10.14	10.29	314,554	-0.04(-0.42%)
Dec 07, 2018	10.45	10.45	10.27	10.33	353,167	-0.15(-1.39%)
Dec 06, 2018	10.19	10.48	9.959	10.48	611,063	+0.29(+2.86%)
Dec 04, 2018	10.23	10.48	10.14	10.19	732,140	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.