Indicators

Cenovus Energy Inc (NY: CVE )

20.16 +0.19 (+0.93%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.92	18.01	17.57	17.64	6,218,890	-0.13(-0.75%)
Feb 27, 2023	17.47	17.85	17.45	17.78	4,285,544	+0.34(+1.98%)
Feb 24, 2023	17.06	17.44	16.81	17.43	6,348,951	+0.16(+0.94%)
Feb 23, 2023	17.53	17.60	16.98	17.27	4,855,976	+0.14(+0.84%)
Feb 22, 2023	17.53	17.78	17.00	17.12	7,536,268	-0.51(-2.88%)
Feb 21, 2023	17.35	17.96	17.34	17.63	8,336,414	+0.24(+1.38%)
Feb 17, 2023	17.39	17.71	17.01	17.39	10,850,630	-0.27(-1.52%)
Feb 16, 2023	17.79	18.43	16.88	17.66	17,318,498	-0.90(-4.85%)
Feb 15, 2023	18.67	18.92	18.20	18.56	8,492,161	-0.50(-2.61%)
Feb 14, 2023	18.95	19.30	18.66	19.06	5,495,750	+0.03(+0.15%)
Feb 13, 2023	19.12	19.19	18.89	19.03	6,387,539	-0.17(-0.90%)
Feb 10, 2023	18.92	19.33	18.90	19.20	5,642,964	+0.71(+3.83%)
Feb 09, 2023	18.66	18.94	18.45	18.49	5,460,832	-0.16(-0.87%)
Feb 08, 2023	18.66	18.95	18.46	18.66	5,147,031	+0.04(+0.21%)
Feb 07, 2023	17.98	18.66	17.78	18.62	6,017,818	+0.79(+4.46%)
Feb 06, 2023	17.83	17.95	17.53	17.82	4,761,437	-0.02(-0.11%)
Feb 03, 2023	17.63	18.35	17.58	17.84	8,039,848	+0.23(+1.30%)
Feb 02, 2023	18.41	18.45	17.36	17.61	10,375,032	-0.80(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.