Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.97	10.99	10.69	10.72	3,642,350	-0.41(-3.65%)
Feb 27, 2017	11.01	11.16	10.91	11.13	2,444,247	+0.17(+1.55%)
Feb 24, 2017	11.32	11.32	10.94	10.96	2,861,892	-0.46(-4.01%)
Feb 23, 2017	11.57	11.58	11.35	11.42	1,977,289	+0.01(+0.07%)
Feb 22, 2017	11.71	11.83	11.39	11.41	2,085,910	-0.51(-4.26%)
Feb 21, 2017	11.72	11.94	11.66	11.92	2,036,412	+0.35(+3.00%)
Feb 17, 2017		11.57	11.57	11.57	0	-0.18(-1.51%)
Feb 16, 2017	12.22	12.25	11.68	11.75	5,302,788	+0.12(+1.02%)
Feb 15, 2017	11.56	11.70	11.51	11.63	1,735,225	+0.00(+0.00%)
Feb 14, 2017	11.44	11.66	11.32	11.63	2,373,948	+0.24(+2.08%)
Feb 13, 2017	11.44	11.45	11.28	11.39	1,089,897	-0.09(-0.81%)
Feb 10, 2017	11.49	11.61	11.44	11.49	1,337,578	+0.15(+1.34%)
Feb 09, 2017	11.47	11.53	11.28	11.33	1,537,234	+0.02(+0.15%)
Feb 08, 2017	11.05	11.42	11.03	11.32	4,623,000	+0.19(+1.67%)
Feb 07, 2017	11.08	11.22	11.05	11.13	2,225,175	-0.08(-0.76%)
Feb 06, 2017	11.61	11.61	11.10	11.21	2,066,400	-0.42(-3.64%)
Feb 03, 2017	11.49	11.71	11.44	11.64	2,192,172	+0.12(+1.03%)
Feb 02, 2017	11.57	11.66	11.44	11.52	3,119,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.