Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.53	24.77	24.37	24.59	1,174,561	-0.02(-0.10%)
Sep 26, 2013	24.46	24.92	24.45	24.61	677,662	+0.10(+0.40%)
Sep 25, 2013	24.83	24.83	24.46	24.51	1,164,925	-0.27(-1.09%)
Sep 24, 2013	24.34	24.88	24.32	24.78	1,167,093	+0.46(+1.88%)
Sep 23, 2013	24.21	24.39	24.04	24.32	659,972	-0.03(-0.13%)
Sep 20, 2013	24.63	24.63	24.29	24.36	701,863	-0.15(-0.60%)
Sep 19, 2013	24.47	24.63	24.37	24.50	873,918	+0.07(+0.30%)
Sep 18, 2013	24.01	24.65	23.87	24.43	916,149	+0.35(+1.46%)
Sep 17, 2013	24.19	24.28	24.02	24.08	1,328,411	-0.13(-0.54%)
Sep 16, 2013	24.23	24.45	24.11	24.21	753,842	+0.10(+0.41%)
Sep 13, 2013	24.02	24.26	24.02	24.11	808,786	+0.07(+0.31%)
Sep 12, 2013	24.45	24.46	24.03	24.04	1,110,279	-0.48(-1.96%)
Sep 11, 2013	24.48	24.53	24.27	24.52	736,076	-0.22(-0.89%)
Sep 10, 2013	24.61	24.81	24.34	24.74	1,242,039	+0.00(+0.00%)
Sep 09, 2013	24.27	24.88	24.23	24.74	1,103,391	+0.51(+2.09%)
Sep 06, 2013	24.54	24.54	24.10	24.23	1,096,220	+0.09(+0.37%)
Sep 05, 2013	23.91	24.19	23.84	24.15	678,618	+0.29(+1.20%)
Sep 04, 2013	23.70	24.01	23.58	23.86	1,282,068	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.