Indicators

Cenovus Energy Inc (NY: CVE )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.76	19.25	18.54	19.11	6,904,521	+0.21(+1.11%)
Jan 30, 2023	19.22	19.51	18.89	18.90	5,943,964	-0.61(-3.14%)
Jan 27, 2023	19.29	20.14	19.23	19.52	9,565,123	+0.23(+1.19%)
Jan 26, 2023	18.67	19.30	18.24	19.29	6,651,594	+0.99(+5.38%)
Jan 25, 2023	18.18	18.46	17.77	18.30	4,207,426	+0.05(+0.26%)
Jan 24, 2023	18.41	18.43	18.09	18.25	5,215,696	-0.11(-0.62%)
Jan 23, 2023	18.37	18.41	18.10	18.37	7,704,955	+0.15(+0.84%)
Jan 20, 2023	18.08	18.36	17.81	18.22	6,979,534	+0.18(+1.01%)
Jan 19, 2023	17.76	18.17	17.39	18.03	9,394,242	+0.31(+1.73%)
Jan 18, 2023	18.56	18.87	17.63	17.73	12,601,632	-0.60(-3.29%)
Jan 17, 2023	18.55	18.61	17.79	18.33	10,104,984	-0.16(-0.88%)
Jan 13, 2023	18.45	18.55	18.20	18.49	5,081,310	+0.02(+0.10%)
Jan 12, 2023	17.87	18.51	17.81	18.47	6,778,370	+0.82(+4.66%)
Jan 11, 2023	18.13	18.17	17.32	17.65	9,349,794	-0.28(-1.55%)
Jan 10, 2023	18.23	18.33	17.73	17.93	4,973,817	-0.26(-1.42%)
Jan 09, 2023	18.51	18.56	18.10	18.19	6,909,593	+0.12(+0.69%)
Jan 06, 2023	17.82	18.27	17.81	18.06	6,195,239	+0.47(+2.66%)
Jan 05, 2023	17.24	17.62	17.02	17.59	4,160,754	+0.25(+1.43%)
Jan 04, 2023	17.19	17.70	17.08	17.34	7,291,865	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.