Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 70.61 71.42 70.29 70.74 8,248 +1.94(+2.82%)
May 30, 2017 69.38 69.53 68.56 68.80 12,269 +0.22(+0.32%)
May 26, 2017 69.69 69.78 68.57 68.58 15,930 -1.65(-2.35%)
May 25, 2017 67.29 70.48 67.01 70.23 15,684 +3.49(+5.23%)
May 24, 2017 66.57 66.94 66.53 66.74 2,473 +0.24(+0.37%)
May 23, 2017 66.80 66.90 66.50 66.50 4,035 -0.35(-0.53%)
May 22, 2017 67.16 67.16 66.85 66.85 7,298 -0.73(-1.08%)
May 19, 2017 68.08 68.08 67.51 67.58 35,619 -1.44(-2.09%)
May 18, 2017 68.67 69.02 68.67 69.02 850 -0.04(-0.06%)
May 17, 2017 69.22 69.22 69.06 69.06 754 -0.94(-1.34%)
May 16, 2017 69.62 70.19 69.62 70.00 2,874 +0.18(+0.26%)
May 15, 2017 68.88 69.82 68.67 69.82 2,422 -1.29(-1.81%)
May 12, 2017 71.06 71.50 71.06 71.11 2,270 -0.15(-0.21%)
May 11, 2017 70.89 71.26 70.69 71.26 6,660 -0.01(-0.01%)
May 10, 2017 73.02 73.07 71.27 71.27 2,854 -2.79(-3.77%)
May 09, 2017 73.60 74.20 73.60 74.06 6,273 +0.52(+0.70%)
May 08, 2017 73.45 74.30 72.76 73.54 3,963 -0.04(-0.05%)
May 05, 2017 74.96 74.96 73.12 73.58 5,893 -1.32(-1.76%)
May 04, 2017 72.93 75.00 72.93 74.90 8,616 +3.51(+4.92%)
May 03, 2017 71.41 71.62 71.19 71.39 3,123 -0.26(-0.36%)
May 02, 2017 69.96 72.07 69.96 71.65 6,531 +1.55(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.