Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 68.31 68.63 68.10 68.38 6,573 -0.55(-0.80%)
Sep 29, 2016 69.47 69.81 68.17 68.93 10,027 -1.39(-1.98%)
Sep 28, 2016 72.92 74.01 69.74 70.32 34,461 -3.51(-4.75%)
Sep 27, 2016 73.80 74.31 73.53 73.83 21,861 +1.72(+2.39%)
Sep 26, 2016 72.77 72.77 71.49 72.11 21,764 -1.67(-2.26%)
Sep 23, 2016 71.61 74.25 71.61 73.78 9,669 +2.18(+3.04%)
Sep 22, 2016 71.30 71.62 71.25 71.60 8,621 -1.00(-1.38%)
Sep 21, 2016 73.71 73.71 72.60 72.60 8,501 -2.30(-3.07%)
Sep 20, 2016 76.73 76.78 74.88 74.90 16,379 -0.37(-0.49%)
Sep 19, 2016 75.00 75.28 74.09 75.27 5,278 -0.30(-0.40%)
Sep 16, 2016 76.15 76.16 75.14 75.57 4,954 +1.07(+1.44%)
Sep 15, 2016 74.63 75.47 73.88 74.50 9,766 +0.03(+0.04%)
Sep 14, 2016 73.56 74.66 73.11 74.47 14,530 +1.24(+1.69%)
Sep 13, 2016 72.27 73.23 72.27 73.23 7,941 +2.33(+3.29%)
Sep 12, 2016 73.02 73.02 70.68 70.90 3,473 -0.45(-0.63%)
Sep 09, 2016 70.44 71.58 70.27 71.35 13,913 +2.26(+3.27%)
Sep 08, 2016 70.83 71.76 68.71 69.09 18,534 -3.38(-4.66%)
Sep 07, 2016 72.98 73.68 72.47 72.47 7,567 -0.83(-1.13%)
Sep 06, 2016 74.58 74.58 73.11 73.29 13,128 -0.98(-1.33%)
Sep 02, 2016 74.31 74.28 74.28 74.28 4,500 -0.86(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.