Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.38 34.51 34.30 34.51 2,786 +0.26(+0.75%)
Jan 30, 2014 34.11 34.27 34.11 34.25 6,141 -0.32(-0.93%)
Jan 29, 2014 34.90 34.90 34.46 34.57 56,519 -0.03(-0.09%)
Jan 28, 2014 34.69 34.69 34.51 34.60 2,836 -0.53(-1.51%)
Jan 27, 2014 34.79 35.36 34.79 35.13 5,544 +0.32(+0.92%)
Jan 24, 2014 34.53 34.90 34.53 34.81 8,293 +0.21(+0.61%)
Jan 23, 2014 34.62 34.66 34.45 34.60 4,551 -0.14(-0.40%)
Jan 22, 2014 35.10 35.10 34.74 34.74 8,832 -0.65(-1.84%)
Jan 21, 2014 35.36 35.50 35.32 35.39 18,090 -0.29(-0.81%)
Jan 17, 2014 35.55 35.68 35.68 35.68 27,800 -0.05(-0.14%)
Jan 16, 2014 35.73 35.73 35.73 35.73 722 +0.09(+0.25%)
Jan 15, 2014 36.10 36.10 35.59 35.64 15,489 -0.73(-2.01%)
Jan 14, 2014 36.40 36.42 36.20 36.37 6,675 -0.32(-0.88%)
Jan 13, 2014 36.49 36.72 36.48 36.69 5,365 +0.46(+1.28%)
Jan 10, 2014 36.36 36.50 36.19 36.23 52,760 -0.11(-0.30%)
Jan 09, 2014 36.30 36.84 36.26 36.34 40,736 +0.00(+0.00%)
Jan 08, 2014 36.07 36.40 36.07 36.34 9,647 +0.53(+1.48%)
Jan 07, 2014 35.90 35.92 35.69 35.81 16,111 -0.07(-0.20%)
Jan 06, 2014 35.82 36.00 35.80 35.88 5,170 +0.18(+0.51%)
Jan 03, 2014 35.30 35.79 35.30 35.70 15,344 +0.46(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.