Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 37.90 38.08 37.89 37.93 4,020 +0.09(+0.24%)
Sep 27, 2012 38.28 38.31 37.76 37.84 8,039 -0.95(-2.45%)
Sep 26, 2012 38.65 39.09 37.66 38.79 13,523 +0.62(+1.63%)
Sep 25, 2012 37.68 38.17 37.39 38.17 6,653 +0.21(+0.55%)
Sep 24, 2012 38.05 38.24 37.91 37.96 16,394 +0.43(+1.15%)
Sep 21, 2012 37.40 37.65 37.27 37.53 7,750 -0.01(-0.03%)
Sep 20, 2012 37.96 38.01 37.54 37.54 7,719 -0.39(-1.03%)
Sep 19, 2012 37.07 38.00 37.07 37.93 29,095 +1.44(+3.95%)
Sep 18, 2012 36.22 36.50 36.18 36.49 8,050 +0.24(+0.67%)
Sep 17, 2012 35.16 36.70 35.07 36.25 45,481 +1.03(+2.92%)
Sep 14, 2012 35.08 35.27 34.91 35.22 18,975 -0.31(-0.88%)
Sep 13, 2012 35.54 36.05 35.46 35.53 10,861 -0.48(-1.33%)
Sep 12, 2012 36.01 36.03 35.84 36.01 21,452 +0.00(+0.00%)
Sep 11, 2012 35.94 36.01 35.92 36.01 6,235 -0.18(-0.50%)
Sep 10, 2012 36.44 36.47 36.08 36.19 17,050 -0.03(-0.08%)
Sep 07, 2012 36.61 36.87 36.18 36.22 27,300 -0.57(-1.56%)
Sep 06, 2012 36.03 36.81 35.65 36.79 18,062 +0.27(+0.75%)
Sep 05, 2012 36.58 36.82 36.52 36.52 5,083 -0.01(-0.03%)
Sep 04, 2012 36.09 36.68 36.09 36.53 4,948 +0.34(+0.94%)
Aug 31, 2012 36.20 36.72 36.14 36.19 24,955 -0.67(-1.82%)
Aug 30, 2012 36.69 37.10 36.69 36.86 20,166 +0.17(+0.46%)
Aug 29, 2012 36.37 36.75 36.37 36.69 11,150 +0.21(+0.58%)
Aug 27, 2012 36.84 36.84 36.46 36.48 29,093 +0.04(+0.11%)
Aug 24, 2012 36.21 36.47 35.98 36.44 26,451 +0.09(+0.25%)
Aug 23, 2012 35.79 36.35 35.70 36.35 14,645 +0.45(+1.25%)
Aug 22, 2012 36.15 36.15 35.87 35.90 4,690 -0.24(-0.66%)
Aug 21, 2012 35.74 36.14 35.74 36.14 9,960 -0.16(-0.44%)
Aug 20, 2012 36.31 36.59 36.29 36.30 22,006 +0.11(+0.30%)
Aug 17, 2012 36.33 36.52 36.19 36.19 23,180 -0.38(-1.04%)
Aug 16, 2012 36.88 36.88 36.47 36.57 8,193 -0.41(-1.11%)
Aug 15, 2012 37.41 37.49 36.93 36.98 9,118 -0.30(-0.80%)
Aug 14, 2012 37.27 37.45 37.11 37.28 9,100 -0.27(-0.72%)
Aug 13, 2012 37.20 37.76 37.19 37.55 7,900 +0.22(+0.59%)
Aug 10, 2012 37.72 37.79 37.33 37.33 71,616 +0.06(+0.16%)
Aug 09, 2012 37.12 37.27 37.12 37.27 418 -0.07(-0.19%)
Aug 08, 2012 37.15 37.42 36.97 37.34 11,196 +0.08(+0.21%)
Aug 07, 2012 37.53 37.57 36.90 37.26 17,825 -0.57(-1.51%)
Aug 06, 2012 38.32 38.32 37.80 37.83 3,460 -0.36(-0.94%)
Aug 03, 2012 38.72 38.72 38.05 38.19 29,759 -1.83(-4.57%)
Aug 02, 2012 40.03 40.11 39.51 40.02 42,163 +0.63(+1.60%)
Aug 01, 2012 39.51 39.58 39.10 39.39 65,778 -0.53(-1.33%)
Jul 31, 2012 39.05 39.94 39.02 39.92 20,624 +0.89(+2.28%)
Jul 30, 2012 38.84 39.03 38.75 39.03 10,400 +0.21(+0.54%)
Jul 27, 2012 39.10 39.10 38.67 38.82 16,424 -0.31(-0.79%)
Jul 26, 2012 38.78 39.23 38.78 39.13 20,650 -0.22(-0.56%)
Jul 25, 2012 39.54 40.00 39.24 39.35 2,975 -0.05(-0.13%)
Jul 24, 2012 39.41 39.59 39.40 39.40 1,275 -0.16(-0.40%)
Jul 23, 2012 39.58 39.71 39.24 39.56 16,925 +1.33(+3.48%)
Jul 20, 2012 38.32 38.42 38.17 38.23 7,165 +0.45(+1.19%)
Jul 19, 2012 38.22 38.22 37.60 37.78 28,052 -1.12(-2.88%)
Jul 18, 2012 38.88 38.96 38.88 38.90 3,729 -0.37(-0.94%)
Jul 17, 2012 39.17 39.57 39.05 39.27 29,175 -0.22(-0.56%)
Jul 16, 2012 40.00 40.16 39.45 39.49 2,140 -0.66(-1.64%)
Jul 13, 2012 40.40 40.40 39.96 40.15 3,725 -0.50(-1.23%)
Jul 12, 2012 41.42 41.42 40.59 40.65 5,680 +0.06(+0.15%)
Jul 11, 2012 40.92 41.09 40.46 40.59 5,450 -0.94(-2.26%)
Jul 10, 2012 40.87 41.73 40.87 41.53 2,375 +0.68(+1.66%)
Jul 09, 2012 41.55 41.55 40.50 40.85 4,041 -0.63(-1.52%)
Jul 06, 2012 41.36 41.60 41.24 41.48 7,055 +1.16(+2.88%)
Jul 05, 2012 40.18 40.32 40.10 40.32 10,534 +0.37(+0.93%)
Jul 03, 2012 40.26 40.32 39.82 39.95 22,351 -1.97(-4.70%)
Jul 02, 2012 41.95 42.71 41.54 41.92 60,337 +0.47(+1.13%)
Jun 29, 2012 43.12 43.36 41.14 41.45 50,696 -3.58(-7.95%)
Jun 28, 2012 45.05 45.47 44.98 45.03 7,972 +0.93(+2.11%)
Jun 27, 2012 44.12 44.29 43.90 44.10 15,512 -0.54(-1.21%)
Jun 26, 2012 44.72 45.09 44.54 44.64 4,770 +0.01(+0.02%)
Jun 25, 2012 45.13 45.13 44.63 44.63 3,848 +0.46(+1.04%)
Jun 22, 2012 45.10 45.13 44.17 44.17 4,777 -1.06(-2.34%)
Jun 21, 2012 43.99 45.39 43.85 45.23 27,267 +1.44(+3.29%)
Jun 20, 2012 42.66 43.88 42.63 43.79 45,800 +1.69(+4.01%)
Jun 19, 2012 42.02 42.23 42.02 42.10 12,340 -0.49(-1.15%)
Jun 18, 2012 42.97 43.03 42.50 42.59 12,435 +0.42(+1.00%)
Jun 15, 2012 42.21 42.42 42.15 42.17 9,040 +0.05(+0.12%)
Jun 14, 2012 42.89 42.89 41.97 42.12 6,205 -0.82(-1.91%)
Jun 13, 2012 43.02 43.11 42.30 42.94 7,176 +0.44(+1.04%)
Jun 12, 2012 42.72 42.91 42.50 42.50 4,687 -0.99(-2.28%)
Jun 11, 2012 42.01 43.59 42.01 43.49 17,383 +1.43(+3.40%)
Jun 08, 2012 42.97 42.97 41.98 42.06 12,439 -0.07(-0.17%)
Jun 07, 2012 40.73 42.32 40.73 42.13 14,080 +0.59(+1.42%)
Jun 06, 2012 41.65 41.83 41.04 41.54 450,917 -0.61(-1.45%)
Jun 05, 2012 42.24 42.35 42.07 42.15 7,473 +0.04(+0.09%)
Jun 04, 2012 42.65 42.86 42.11 42.11 41,054 -0.49(-1.15%)
Jun 01, 2012 42.28 43.02 42.13 42.60 55,499 +1.54(+3.75%)
May 31, 2012 40.60 41.26 40.59 41.06 23,476 +0.49(+1.21%)
May 30, 2012 39.97 40.71 39.97 40.57 44,991 +1.32(+3.36%)
May 29, 2012 38.86 39.36 38.58 39.25 26,318 +0.07(+0.18%)
May 25, 2012 39.07 39.25 39.07 39.18 7,407 +0.02(+0.05%)
May 24, 2012 39.26 39.40 39.00 39.16 11,252 -0.18(-0.46%)
May 23, 2012 39.05 39.81 38.52 39.34 10,622 +0.42(+1.08%)
May 22, 2012 38.51 39.07 38.48 38.92 8,669 +0.74(+1.95%)
May 21, 2012 38.78 38.78 38.18 38.18 11,765 -0.78(-2.01%)
May 18, 2012 38.67 38.96 38.55 38.96 7,536 +0.46(+1.19%)
May 17, 2012 37.96 38.50 37.96 38.50 11,442 +0.21(+0.55%)
May 16, 2012 38.26 38.70 37.27 38.29 15,877 +0.19(+0.50%)
May 15, 2012 37.46 38.18 37.43 38.10 22,453 +0.41(+1.09%)
May 14, 2012 37.60 37.84 37.50 37.69 16,251 +0.67(+1.81%)
May 11, 2012 37.15 37.15 36.64 37.02 4,711 +0.21(+0.57%)
May 10, 2012 36.47 36.81 36.35 36.81 6,275 +0.07(+0.19%)
May 09, 2012 37.04 39.20 34.68 36.74 12,502 +0.31(+0.85%)
May 08, 2012 36.68 37.20 36.42 36.43 12,507 +0.24(+0.66%)
May 07, 2012 36.54 36.87 36.18 36.19 17,651 +0.09(+0.26%)
May 04, 2012 35.60 36.41 35.46 36.10 57,088 +1.41(+4.06%)
May 03, 2012 34.30 34.77 34.30 34.69 12,480 +0.84(+2.48%)
May 02, 2012 33.70 33.90 33.69 33.85 5,791 +0.19(+0.56%)
May 01, 2012 33.78 33.78 33.48 33.66 17,550 -0.39(-1.13%)
Apr 30, 2012 34.20 34.20 33.97 34.05 7,050 -0.03(-0.10%)
Apr 27, 2012 34.16 34.23 34.02 34.08 4,855 -0.07(-0.20%)
Apr 26, 2012 34.25 34.28 34.04 34.15 15,062 -0.15(-0.43%)
Apr 25, 2012 34.40 34.56 34.10 34.30 8,013 -0.21(-0.61%)
Apr 24, 2012 34.25 34.62 34.25 34.51 6,952 -0.10(-0.29%)
Apr 23, 2012 34.92 34.99 34.61 34.61 6,319 +0.35(+1.02%)
Apr 20, 2012 34.23 34.50 34.18 34.26 3,984 -0.34(-0.98%)
Apr 19, 2012 34.68 34.74 34.50 34.60 12,529 -0.02(-0.06%)
Apr 18, 2012 34.24 34.64 34.19 34.62 5,742 +0.49(+1.44%)
Apr 17, 2012 33.98 34.14 33.98 34.13 3,818 -0.39(-1.13%)
Apr 16, 2012 34.50 34.56 34.48 34.52 3,336 -0.03(-0.09%)
Apr 13, 2012 34.50 34.57 33.46 34.55 3,429 +0.27(+0.78%)
Apr 12, 2012 34.57 34.57 34.15 34.28 3,923 -0.32(-0.91%)
Apr 11, 2012 35.04 35.04 34.53 34.60 6,164 -0.60(-1.69%)
Apr 10, 2012 34.55 35.28 34.55 35.20 11,751 +0.58(+1.66%)
Apr 09, 2012 35.07 35.19 34.62 34.62 6,038 +0.12(+0.35%)
Apr 05, 2012 34.82 34.98 34.42 34.50 13,652 -0.32(-0.92%)
Apr 04, 2012 34.65 35.12 34.61 34.82 8,548 +0.68(+1.99%)
Apr 03, 2012 33.88 34.33 33.88 34.14 5,895 +0.28(+0.83%)
Apr 02, 2012 34.84 34.84 33.82 33.86 7,039 -0.65(-1.88%)
Mar 30, 2012 34.47 34.58 34.17 34.51 14,506 +0.03(+0.09%)
Mar 29, 2012 33.85 34.80 33.83 34.48 19,379 +0.68(+2.01%)
Mar 28, 2012 33.93 33.98 33.79 33.80 19,497 +0.44(+1.31%)
Mar 27, 2012 33.24 33.36 33.15 33.36 13,440 +0.04(+0.13%)
Mar 26, 2012 33.38 33.38 33.30 33.32 8,818 -0.05(-0.15%)
Mar 23, 2012 33.80 33.80 33.30 33.37 10,752 -0.63(-1.85%)
Mar 22, 2012 33.93 34.09 33.90 34.00 8,900 +0.60(+1.80%)
Mar 21, 2012 33.55 34.95 33.29 33.40 6,584 -0.22(-0.65%)
Mar 20, 2012 33.55 33.73 33.44 33.62 155,219 +0.72(+2.19%)
Mar 19, 2012 33.00 33.06 32.86 32.90 10,462 -0.24(-0.72%)
Mar 16, 2012 33.63 34.95 33.13 33.14 10,806 -0.56(-1.66%)
Mar 15, 2012 33.80 34.05 33.66 33.70 149,903 +0.07(+0.21%)
Mar 14, 2012 33.59 33.75 33.59 33.63 2,418 +0.33(+0.98%)
Mar 13, 2012 33.52 33.70 33.22 33.30 2,945 -0.13(-0.39%)
Mar 12, 2012 33.54 33.54 33.37 33.43 1,945 +0.23(+0.69%)
Mar 09, 2012 33.41 33.41 32.85 33.20 4,100 -0.03(-0.09%)
Mar 08, 2012 33.40 33.40 33.23 33.23 3,300 -0.39(-1.16%)
Mar 07, 2012 33.96 34.10 33.51 33.62 13,296 -0.26(-0.77%)
Mar 06, 2012 33.95 34.03 33.80 33.88 6,059 +0.56(+1.69%)
Mar 05, 2012 33.28 33.55 33.25 33.32 6,156 -0.01(-0.03%)
Mar 02, 2012 33.00 33.47 33.00 33.33 6,640 +0.59(+1.80%)
Mar 01, 2012 33.10 33.10 32.32 32.74 11,806 -0.52(-1.56%)
Feb 29, 2012 33.38 33.71 33.21 33.26 10,154 -0.08(-0.24%)
Feb 28, 2012 32.81 33.48 32.81 33.34 7,780 +0.24(+0.72%)
Feb 27, 2012 32.86 33.19 32.60 33.10 16,275 +0.60(+1.85%)
Feb 24, 2012 32.77 33.18 32.41 32.50 9,205 -0.50(-1.52%)
Feb 23, 2012 33.67 33.67 33.00 33.00 6,307 -0.65(-1.93%)
Feb 22, 2012 33.61 33.70 33.44 33.65 19,889 +0.04(+0.12%)
Feb 21, 2012 34.00 34.05 33.48 33.61 10,307 -0.76(-2.21%)
Feb 17, 2012 34.37 34.53 34.34 34.37 8,934 -0.41(-1.18%)
Feb 16, 2012 35.01 35.04 34.70 34.78 6,150 -0.12(-0.34%)
Feb 15, 2012 34.98 35.84 34.90 34.90 12,264 -0.39(-1.11%)
Feb 14, 2012 34.99 35.40 34.94 35.29 7,912 -0.10(-0.28%)
Feb 13, 2012 35.43 35.71 35.01 35.39 9,225 -0.12(-0.34%)
Feb 10, 2012 36.50 36.50 35.28 35.51 3,480 -0.19(-0.53%)
Feb 09, 2012 35.59 35.83 35.51 35.70 4,208 -0.34(-0.94%)
Feb 08, 2012 35.69 36.23 35.60 36.04 6,520 -0.05(-0.14%)
Feb 07, 2012 36.89 36.94 36.01 36.09 9,200 -0.53(-1.45%)
Feb 06, 2012 36.61 36.76 36.60 36.62 4,900 +0.23(+0.63%)
Feb 03, 2012 36.72 36.77 36.38 36.39 6,510 -0.51(-1.38%)
Feb 02, 2012 36.80 37.27 36.72 36.90 18,077 +0.49(+1.34%)
Feb 01, 2012 35.98 36.46 35.92 36.41 24,425 +0.20(+0.54%)
Jan 31, 2012 35.52 36.39 35.52 36.22 9,300 +0.54(+1.50%)
Jan 30, 2012 35.95 36.09 35.68 35.68 2,450 -0.06(-0.17%)
Jan 27, 2012 35.69 35.93 35.69 35.74 5,400 +0.05(+0.14%)
Jan 26, 2012 35.30 35.70 35.24 35.69 3,500 +0.10(+0.28%)
Jan 25, 2012 36.18 36.49 35.59 35.59 6,470 -0.29(-0.81%)
Jan 24, 2012 36.25 36.26 35.88 35.88 3,300 +0.15(+0.42%)
Jan 23, 2012 36.04 36.04 35.60 35.73 400 -0.49(-1.35%)
Jan 20, 2012 35.99 36.29 35.99 36.22 6,700 +0.73(+2.06%)
Jan 19, 2012 35.12 35.57 35.09 35.49 5,220 +0.06(+0.17%)
Jan 18, 2012 35.31 35.62 35.29 35.43 3,100 +0.07(+0.20%)
Jan 17, 2012 35.57 35.69 35.36 35.36 4,284 -0.56(-1.56%)
Jan 13, 2012 36.07 36.40 35.92 35.92 6,750 -0.12(-0.33%)
Jan 12, 2012 34.77 36.13 34.72 36.04 17,356 +0.73(+2.07%)
Jan 11, 2012 35.21 35.39 35.08 35.31 9,828 +0.40(+1.15%)
Jan 10, 2012 34.63 34.91 34.59 34.91 13,435 -0.24(-0.68%)
Jan 09, 2012 35.02 35.54 35.02 35.15 51,077 +0.14(+0.40%)
Jan 06, 2012 34.84 35.31 34.84 35.01 18,480 -0.01(-0.03%)
Jan 05, 2012 34.80 35.02 34.61 35.02 10,315 +0.52(+1.51%)
Jan 04, 2012 34.76 34.82 34.50 34.50 12,275 -1.61(-4.46%)
Dec 30, 2011 35.92 36.15 35.86 36.11 3,480 +0.24(+0.67%)
Dec 29, 2011 36.19 36.25 35.87 35.87 8,800 -0.04(-0.11%)
Dec 28, 2011 35.52 36.06 35.52 35.91 6,975 +0.63(+1.79%)
Dec 27, 2011 35.77 35.78 35.21 35.28 51,881 -0.56(-1.56%)
Dec 23, 2011 35.78 35.92 35.75 35.84 2,120 -0.33(-0.91%)
Dec 21, 2011 36.56 36.56 36.11 36.17 8,057 -0.55(-1.50%)
Dec 20, 2011 36.93 36.96 36.19 36.72 26,505 -1.45(-3.80%)
Dec 19, 2011 37.93 38.24 37.92 38.17 3,637 +0.15(+0.39%)
Dec 16, 2011 38.10 38.55 37.98 38.02 17,950 -0.20(-0.54%)
Dec 15, 2011 37.45 38.27 36.49 38.23 47,481 +0.59(+1.55%)
Dec 14, 2011 36.88 37.73 36.76 37.64 30,156 +1.74(+4.84%)
Dec 13, 2011 36.23 36.23 35.45 35.90 11,934 -0.63(-1.73%)
Dec 12, 2011 36.56 36.70 36.46 36.53 18,390 +0.46(+1.29%)
Dec 09, 2011 36.51 36.54 36.07 36.07 3,700 -0.59(-1.61%)
Dec 08, 2011 36.10 36.66 36.10 36.66 5,505 +0.97(+2.72%)
Dec 07, 2011 35.50 35.89 35.50 35.69 7,200 +0.16(+0.45%)
Dec 06, 2011 35.71 35.77 35.44 35.53 9,875 -0.06(-0.17%)
Dec 05, 2011 35.16 35.64 35.03 35.59 12,594 +0.03(+0.08%)
Dec 02, 2011 35.70 35.95 35.55 35.56 7,913 -0.40(-1.11%)
Dec 01, 2011 35.91 36.23 35.51 35.96 17,591 +0.15(+0.42%)
Nov 30, 2011 35.48 35.86 35.40 35.81 15,139 -0.23(-0.64%)
Nov 29, 2011 36.28 36.29 35.98 36.04 26,404 -0.64(-1.74%)
Nov 28, 2011 36.23 36.95 36.16 36.68 18,050 -0.58(-1.56%)
Nov 25, 2011 37.44 37.44 36.90 37.26 4,990 -0.08(-0.21%)
Nov 23, 2011 37.41 37.67 37.13 37.34 29,377 +0.56(+1.52%)
Nov 22, 2011 36.79 37.14 36.45 36.78 19,935 -0.15(-0.41%)
Nov 21, 2011 37.15 37.73 36.93 36.93 32,400 +0.22(+0.60%)
Nov 18, 2011 36.16 37.11 36.16 36.71 27,564 +0.34(+0.94%)
Nov 17, 2011 35.62 36.45 35.55 36.37 34,154 +1.01(+2.86%)
Nov 16, 2011 35.40 35.63 35.08 35.36 51,832 -0.91(-2.51%)
Nov 15, 2011 36.50 36.56 36.08 36.27 27,548 -0.54(-1.47%)
Nov 14, 2011 36.92 36.98 36.65 36.81 19,095 +0.36(+0.99%)
Nov 11, 2011 36.80 36.80 36.44 36.45 17,384 -0.55(-1.49%)
Nov 10, 2011 37.21 37.35 36.77 37.00 6,980 -0.61(-1.63%)
Nov 09, 2011 37.89 38.19 36.91 37.61 25,021 +0.37(+1.00%)
Nov 08, 2011 37.43 37.74 37.24 37.24 27,744 -0.35(-0.93%)
Nov 07, 2011 37.99 38.10 37.59 37.59 86,017 -0.69(-1.80%)
Nov 04, 2011 38.44 38.78 38.21 38.28 17,863 -0.12(-0.31%)
Nov 03, 2011 38.58 39.17 38.27 38.40 23,356 -0.73(-1.87%)
Nov 02, 2011 38.71 39.16 38.02 39.13 25,130 -0.53(-1.34%)
Nov 01, 2011 40.19 40.23 39.36 39.66 17,225 +0.63(+1.61%)
Oct 31, 2011 39.32 39.43 38.68 39.03 17,637 +0.33(+0.85%)
Oct 28, 2011 39.17 39.17 38.62 38.70 19,800 +0.11(+0.29%)
Oct 27, 2011 38.75 39.10 38.37 38.59 18,856 -1.33(-3.34%)
Oct 26, 2011 39.14 40.01 39.14 39.92 60,776 +0.86(+2.21%)
Oct 25, 2011 38.79 39.24 38.43 39.06 110,232 -0.53(-1.34%)
Oct 24, 2011 41.09 41.09 39.49 39.59 23,616 -1.90(-4.58%)
Oct 21, 2011 41.31 41.80 40.91 41.49 29,550 -0.62(-1.47%)
Oct 20, 2011 42.24 42.78 42.03 42.11 16,140 +0.01(+0.02%)
Oct 19, 2011 41.10 42.21 40.35 42.10 25,347 +1.17(+2.86%)
Oct 18, 2011 42.14 42.14 40.81 40.93 23,897 -1.15(-2.73%)
Oct 17, 2011 42.12 42.21 41.92 42.08 2,300 +0.46(+1.11%)
Oct 14, 2011 41.78 42.02 41.60 41.62 12,271 -1.45(-3.37%)
Oct 13, 2011 43.28 43.51 42.82 43.07 37,306 +0.34(+0.80%)
Oct 12, 2011 42.29 42.73 42.17 42.73 17,970 +0.11(+0.26%)
Oct 11, 2011 42.78 42.91 41.99 42.62 12,360 +0.31(+0.73%)
Oct 10, 2011 43.08 43.08 42.31 42.31 17,946 -1.56(-3.56%)
Oct 07, 2011 43.66 44.69 43.46 43.87 35,295 -0.16(-0.36%)
Oct 06, 2011 45.87 45.87 43.92 44.03 47,077 -1.67(-3.65%)
Oct 05, 2011 47.00 47.42 45.70 45.70 21,850 -1.87(-3.93%)
Oct 04, 2011 48.15 48.47 46.96 47.57 21,867 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.