Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.03 34.11 33.03 33.95 29,937 +1.04(+3.17%)
Sep 29, 2014 33.48 33.48 32.90 32.90 10,458 -0.35(-1.05%)
Sep 26, 2014 33.48 33.48 33.24 33.25 2,164 -0.38(-1.13%)
Sep 25, 2014 33.56 33.73 33.34 33.63 4,030 +0.23(+0.69%)
Sep 24, 2014 34.03 34.03 33.40 33.40 6,641 -0.52(-1.53%)
Sep 23, 2014 34.21 34.21 33.92 33.92 3,795 -0.33(-0.96%)
Sep 22, 2014 34.06 34.35 34.05 34.25 9,044 +0.31(+0.91%)
Sep 19, 2014 33.95 34.10 33.94 33.94 1,926 +0.14(+0.40%)
Sep 18, 2014 33.24 33.80 33.24 33.80 2,659 +0.42(+1.27%)
Sep 17, 2014 33.19 33.40 33.19 33.38 2,837 +0.17(+0.51%)
Sep 16, 2014 33.61 33.66 33.18 33.21 2,767 -0.67(-1.98%)
Sep 15, 2014 34.02 34.02 33.85 33.88 795 -0.22(-0.65%)
Sep 12, 2014 33.82 34.14 33.81 34.10 2,673 +0.34(+1.01%)
Sep 11, 2014 34.50 34.54 33.69 33.76 13,891 -0.49(-1.43%)
Sep 10, 2014 34.10 34.40 34.10 34.25 1,703 +0.49(+1.44%)
Sep 09, 2014 33.81 33.81 33.76 33.76 891 -0.02(-0.05%)
Sep 08, 2014 34.15 34.23 33.78 33.78 9,474 +0.10(+0.30%)
Sep 05, 2014 33.31 33.74 33.31 33.68 2,402 +0.41(+1.23%)
Sep 04, 2014 33.17 33.27 33.08 33.27 1,468 +0.29(+0.88%)
Sep 03, 2014 33.46 33.46 32.82 32.98 4,372 -0.79(-2.34%)
Sep 02, 2014 33.29 33.88 33.27 33.77 15,602 +0.93(+2.82%)
Aug 29, 2014 33.10 32.84 32.84 32.84 10,500 -0.45(-1.34%)
Aug 28, 2014 33.40 33.40 33.29 33.29 3,575 -0.26(-0.79%)
Aug 27, 2014 33.50 33.55 33.57 33.55 1,274 -0.02(-0.05%)
Aug 26, 2014 33.57 33.57 33.57 33.57 635 -0.14(-0.42%)
Aug 25, 2014 33.76 33.86 33.71 33.71 1,559 +0.06(+0.18%)
Aug 22, 2014 33.67 33.87 33.65 33.65 1,519 +0.15(+0.45%)
Aug 21, 2014 33.74 33.74 33.38 33.50 16,498 -0.23(-0.68%)
Aug 20, 2014 33.74 33.80 33.71 33.73 16,308 -0.20(-0.59%)
Aug 19, 2014 33.59 34.00 33.59 33.93 18,156 +0.34(+1.01%)
Aug 18, 2014 33.66 33.75 33.59 33.59 4,943 +0.39(+1.18%)
Aug 15, 2014 33.47 33.48 32.99 33.20 4,411 -0.40(-1.20%)
Aug 14, 2014 32.85 33.60 32.85 33.60 23,336 +0.87(+2.66%)
Aug 13, 2014 32.69 32.91 32.69 32.73 1,865 -0.02(-0.06%)
Aug 12, 2014 32.72 32.75 32.71 32.75 3,075 +0.24(+0.75%)
Aug 11, 2014 32.37 32.57 32.37 32.51 8,083 -0.15(-0.45%)
Aug 08, 2014 32.60 32.66 32.60 32.65 1,501 -0.04(-0.12%)
Aug 07, 2014 32.77 32.85 32.67 32.69 10,764 +0.02(+0.07%)
Aug 06, 2014 32.58 32.67 32.44 32.67 3,100 -0.06(-0.20%)
Aug 05, 2014 32.51 32.75 32.51 32.73 1,524 +0.40(+1.24%)
Aug 04, 2014 32.50 32.54 32.30 32.33 3,751 -0.23(-0.71%)
Aug 01, 2014 32.67 32.75 32.49 32.56 19,412 +0.11(+0.34%)
Jul 31, 2014 31.98 32.46 31.97 32.45 18,812 +0.55(+1.72%)
Jul 30, 2014 31.54 31.90 31.52 31.90 4,515 +0.36(+1.14%)
Jul 29, 2014 31.62 31.67 31.54 31.54 5,273 +0.31(+1.00%)
Jul 28, 2014 31.28 31.32 31.23 31.23 2,364 -0.02(-0.07%)
Jul 25, 2014 31.25 31.25 31.25 31.25 528 +0.09(+0.29%)
Jul 24, 2014 31.07 31.16 31.07 31.16 658 +0.18(+0.58%)
Jul 23, 2014 30.98 30.98 30.88 30.98 3,224 -0.18(-0.58%)
Jul 22, 2014 31.16 31.16 31.16 31.16 898 +0.07(+0.23%)
Jul 21, 2014 31.19 31.20 31.09 31.09 6,239 -0.19(-0.61%)
Jul 18, 2014 31.20 31.30 31.19 31.28 4,119 +0.05(+0.16%)
Jul 17, 2014 31.17 31.46 31.17 31.23 6,036 -0.47(-1.48%)
Jul 16, 2014 31.78 31.78 31.64 31.70 13,125 -0.33(-1.03%)
Jul 15, 2014 32.04 32.25 32.02 32.03 9,558 +0.21(+0.66%)
Jul 14, 2014 31.84 31.95 31.77 31.82 2,745 +0.03(+0.09%)
Jul 11, 2014 31.39 31.87 31.39 31.79 5,696 +0.60(+1.93%)
Jul 10, 2014 31.40 31.40 31.18 31.19 1,800 -0.18(-0.58%)
Jul 09, 2014 31.20 31.41 31.20 31.37 8,988 +0.41(+1.32%)
Jul 08, 2014 30.93 31.01 30.81 30.96 3,819 -0.04(-0.14%)
Jul 07, 2014 30.94 31.04 30.91 31.00 2,362 +0.06(+0.20%)
Jul 03, 2014 30.88 30.94 30.94 30.94 2,200 +0.22(+0.72%)
Jul 02, 2014 30.63 30.76 30.50 30.72 2,218 +0.25(+0.81%)
Jul 01, 2014 30.40 30.65 30.39 30.47 3,846 -0.01(-0.03%)
Jun 30, 2014 30.37 30.50 30.37 30.48 2,157 +0.10(+0.33%)
Jun 27, 2014 30.35 30.42 30.34 30.38 3,076 +0.00(+0.00%)
Jun 26, 2014 30.31 30.52 30.31 30.38 2,081 +0.31(+1.03%)
Jun 25, 2014 30.40 30.41 30.07 30.07 157,196 -0.25(-0.82%)
Jun 24, 2014 30.29 30.40 30.18 30.32 148,317 +0.09(+0.29%)
Jun 23, 2014 30.25 30.27 30.22 30.23 2,623 +0.16(+0.53%)
Jun 20, 2014 30.09 30.17 30.05 30.07 4,578 -0.18(-0.60%)
Jun 19, 2014 30.41 30.49 30.25 30.25 2,687 -0.12(-0.40%)
Jun 18, 2014 30.20 30.46 30.19 30.37 2,997 +0.04(+0.13%)
Jun 17, 2014 30.30 30.36 30.14 30.33 17,837 +0.13(+0.43%)
Jun 16, 2014 30.19 30.25 30.17 30.20 12,169 -0.04(-0.13%)
Jun 13, 2014 30.00 30.38 30.00 30.24 62,713 -0.01(-0.03%)
Jun 12, 2014 30.50 30.57 30.25 30.25 46,344 -0.76(-2.45%)
Jun 11, 2014 31.00 31.02 30.91 31.01 2,517 +0.02(+0.06%)
Jun 10, 2014 30.98 31.13 30.87 30.99 13,358 -0.54(-1.70%)
Jun 06, 2014 31.49 31.53 31.49 31.53 2,859 -0.02(-0.08%)
Jun 05, 2014 31.83 31.83 31.55 31.55 2,033 -0.10(-0.32%)
Jun 04, 2014 31.23 31.65 31.23 31.65 1,950 +0.15(+0.48%)
Jun 03, 2014 31.51 31.54 31.50 31.50 942 -0.09(-0.28%)
Jun 02, 2014 31.59 31.72 31.59 31.59 5,811 +0.12(+0.38%)
May 30, 2014 31.52 31.60 31.47 31.47 1,868 +0.16(+0.51%)
May 29, 2014 31.44 31.44 31.21 31.31 9,566 -0.15(-0.48%)
May 28, 2014 31.29 31.49 31.26 31.46 16,483 +0.37(+1.19%)
May 27, 2014 31.25 31.26 31.09 31.09 7,585 -0.02(-0.06%)
May 23, 2014 31.12 31.11 31.11 31.11 13,400 -0.17(-0.54%)
May 22, 2014 31.18 31.28 31.12 31.28 8,075 +0.05(+0.16%)
May 21, 2014 31.41 31.42 31.10 31.23 27,401 -0.42(-1.33%)
May 20, 2014 31.70 31.70 31.65 31.65 1,039 -0.13(-0.41%)
May 19, 2014 31.70 31.78 31.70 31.78 4,704 -0.14(-0.44%)
May 16, 2014 32.02 32.02 31.92 31.92 896 -0.18(-0.56%)
May 15, 2014 32.03 32.17 32.02 32.10 4,235 +0.13(+0.41%)
May 14, 2014 31.86 31.97 31.80 31.97 5,082 -0.10(-0.31%)
May 13, 2014 32.30 32.30 32.06 32.07 1,215 -0.36(-1.11%)
May 12, 2014 32.42 32.45 32.40 32.43 6,980 -0.19(-0.59%)
May 09, 2014 32.64 32.65 32.62 32.62 3,205 -0.01(-0.03%)
May 08, 2014 32.61 32.65 32.61 32.63 490 +0.17(+0.52%)
May 07, 2014 32.70 32.70 32.41 32.46 3,751 -0.34(-1.04%)
May 06, 2014 32.80 32.80 32.80 32.80 1,000 -0.07(-0.21%)
May 05, 2014 32.86 33.00 32.86 32.87 1,678 +0.11(+0.34%)
May 02, 2014 32.74 32.76 32.74 32.76 10,394 -0.15(-0.46%)
May 01, 2014 33.05 33.05 32.86 32.91 5,461 +0.14(+0.43%)
Apr 30, 2014 32.81 32.86 32.73 32.77 3,785 +0.40(+1.24%)
Apr 29, 2014 32.15 32.39 32.15 32.37 1,721 -0.01(-0.03%)
Apr 28, 2014 32.48 32.54 32.38 32.38 7,583 -0.11(-0.34%)
Apr 25, 2014 32.49 32.54 32.42 32.49 11,334 +0.38(+1.18%)
Apr 24, 2014 32.15 32.15 32.06 32.11 1,635 -0.14(-0.43%)
Apr 23, 2014 32.17 32.30 32.17 32.25 6,900 +0.04(+0.12%)
Apr 22, 2014 32.04 32.22 32.04 32.21 6,299 +0.50(+1.58%)
Apr 21, 2014 31.61 31.71 31.61 31.71 5,160 -0.03(-0.09%)
Apr 17, 2014 31.75 31.74 31.74 31.74 6,700 -0.06(-0.19%)
Apr 16, 2014 31.54 31.92 31.54 31.80 11,269 -0.05(-0.16%)
Apr 15, 2014 31.75 31.89 31.75 31.85 2,496 -0.05(-0.16%)
Apr 14, 2014 31.93 31.93 31.72 31.90 6,269 -0.15(-0.47%)
Apr 11, 2014 32.00 32.05 31.75 32.05 5,428 +0.03(+0.09%)
Apr 10, 2014 32.00 32.08 31.92 32.02 23,943 +0.00(+0.00%)
Apr 09, 2014 32.11 32.11 31.97 32.02 9,497 -0.24(-0.74%)
Apr 08, 2014 32.74 32.75 32.23 32.26 7,394 -0.65(-1.98%)
Apr 07, 2014 32.85 33.06 32.85 32.91 3,769 +0.22(+0.67%)
Apr 04, 2014 32.68 32.69 32.67 32.69 2,219 -0.27(-0.82%)
Apr 03, 2014 33.21 33.28 32.94 32.96 2,990 -0.32(-0.96%)
Apr 02, 2014 33.33 33.33 33.28 33.28 1,110 +0.02(+0.06%)
Apr 01, 2014 32.69 33.28 32.69 33.26 14,914 +0.71(+2.18%)
Mar 31, 2014 32.67 32.67 32.55 32.55 606 -0.09(-0.28%)
Mar 28, 2014 32.42 32.64 32.39 32.64 2,397 -0.08(-0.24%)
Mar 27, 2014 32.58 32.73 32.58 32.72 14,320 -0.37(-1.12%)
Mar 26, 2014 33.12 33.15 33.09 33.09 862 -0.32(-0.96%)
Mar 25, 2014 33.16 33.41 33.10 33.41 4,476 +0.15(+0.45%)
Mar 24, 2014 33.12 33.26 33.12 33.26 1,720 -0.05(-0.15%)
Mar 21, 2014 33.37 33.37 33.31 33.31 21,324 -0.18(-0.53%)
Mar 20, 2014 33.38 33.49 33.38 33.49 2,000 +0.03(+0.08%)
Mar 19, 2014 33.45 33.67 33.41 33.46 6,585 -0.06(-0.18%)
Mar 18, 2014 33.94 33.94 33.49 33.52 2,968 -0.43(-1.27%)
Mar 17, 2014 33.74 34.05 33.74 33.95 1,978 +0.39(+1.16%)
Mar 14, 2014 33.62 33.74 33.56 33.56 7,468 -0.31(-0.91%)
Mar 13, 2014 33.93 34.00 33.80 33.87 12,607 -0.03(-0.09%)
Mar 12, 2014 33.90 34.12 33.68 33.90 34,862 +0.48(+1.43%)
Mar 11, 2014 33.06 33.48 33.02 33.42 9,436 +0.43(+1.30%)
Mar 10, 2014 32.94 33.00 32.90 33.00 4,344 +0.49(+1.49%)
Mar 07, 2014 32.61 32.64 32.49 32.51 3,268 -0.49(-1.48%)
Mar 06, 2014 32.93 33.00 32.90 33.00 2,371 -0.03(-0.09%)
Mar 05, 2014 32.42 33.03 32.40 33.03 3,989 +0.74(+2.29%)
Mar 04, 2014 32.25 32.34 32.17 32.29 8,175 +0.42(+1.32%)
Mar 03, 2014 31.99 32.02 31.75 31.87 19,675 -0.73(-2.24%)
Feb 28, 2014 32.70 32.72 32.44 32.60 15,358 -0.15(-0.46%)
Feb 27, 2014 32.73 32.75 32.68 32.75 1,004 +0.16(+0.48%)
Feb 26, 2014 32.68 32.74 32.46 32.59 9,393 -0.13(-0.39%)
Feb 25, 2014 32.82 33.01 32.72 32.72 9,805 +0.19(+0.58%)
Feb 24, 2014 32.38 32.70 32.36 32.53 6,042 -0.17(-0.52%)
Feb 21, 2014 32.60 32.88 32.60 32.70 5,657 +0.20(+0.62%)
Feb 20, 2014 32.54 32.58 32.46 32.50 4,065 +0.06(+0.18%)
Feb 19, 2014 32.65 32.69 32.36 32.44 28,475 -0.20(-0.61%)
Feb 18, 2014 33.09 33.13 32.64 32.64 31,620 -0.79(-2.36%)
Feb 14, 2014 33.65 33.43 33.43 33.43 7,100 -0.01(-0.03%)
Feb 13, 2014 33.53 33.53 33.39 33.44 6,448 -0.05(-0.15%)
Feb 12, 2014 33.24 33.51 33.18 33.49 14,730 -0.18(-0.53%)
Feb 11, 2014 33.73 33.77 33.58 33.67 6,326 -0.03(-0.09%)
Feb 10, 2014 33.66 33.74 33.55 33.70 18,304 +0.05(+0.15%)
Feb 07, 2014 34.10 34.10 33.60 33.65 15,994 -0.75(-2.19%)
Feb 06, 2014 34.12 34.42 34.12 34.40 3,667 -0.19(-0.54%)
Feb 05, 2014 34.44 34.65 34.41 34.59 6,798 +0.02(+0.05%)
Feb 04, 2014 34.54 34.59 34.54 34.57 45,707 -0.28(-0.80%)
Feb 03, 2014 34.53 34.88 34.49 34.85 11,589 +0.34(+0.99%)
Jan 31, 2014 34.38 34.51 34.30 34.51 2,786 +0.26(+0.75%)
Jan 30, 2014 34.11 34.27 34.11 34.25 6,141 -0.32(-0.93%)
Jan 29, 2014 34.90 34.90 34.46 34.57 56,519 -0.03(-0.09%)
Jan 28, 2014 34.69 34.69 34.51 34.60 2,836 -0.53(-1.51%)
Jan 27, 2014 34.79 35.36 34.79 35.13 5,544 +0.32(+0.92%)
Jan 24, 2014 34.53 34.90 34.53 34.81 8,293 +0.21(+0.61%)
Jan 23, 2014 34.62 34.66 34.45 34.60 4,551 -0.14(-0.40%)
Jan 22, 2014 35.10 35.10 34.74 34.74 8,832 -0.65(-1.84%)
Jan 21, 2014 35.36 35.50 35.32 35.39 18,090 -0.29(-0.81%)
Jan 17, 2014 35.55 35.68 35.68 35.68 27,800 -0.05(-0.14%)
Jan 16, 2014 35.73 35.73 35.73 35.73 722 +0.09(+0.25%)
Jan 15, 2014 36.10 36.10 35.59 35.64 15,489 -0.73(-2.01%)
Jan 14, 2014 36.40 36.42 36.20 36.37 6,675 -0.32(-0.88%)
Jan 13, 2014 36.49 36.72 36.48 36.69 5,365 +0.46(+1.28%)
Jan 10, 2014 36.36 36.50 36.19 36.23 52,760 -0.11(-0.30%)
Jan 09, 2014 36.30 36.84 36.26 36.34 40,736 +0.00(+0.00%)
Jan 08, 2014 36.07 36.40 36.07 36.34 9,647 +0.53(+1.48%)
Jan 07, 2014 35.90 35.92 35.69 35.81 16,111 -0.07(-0.20%)
Jan 06, 2014 35.82 36.00 35.80 35.88 5,170 +0.18(+0.51%)
Jan 03, 2014 35.30 35.79 35.30 35.70 15,344 +0.46(+1.30%)
Jan 02, 2014 34.72 35.27 34.72 35.24 10,812 +1.05(+3.07%)
Dec 31, 2013 34.22 34.19 34.19 34.19 7,100 +0.24(+0.71%)
Dec 30, 2013 33.68 33.96 33.68 33.95 12,234 +0.24(+0.71%)
Dec 27, 2013 33.68 33.71 33.50 33.71 9,030 -0.12(-0.36%)
Dec 26, 2013 33.87 33.94 33.83 33.83 10,316 -0.17(-0.49%)
Dec 24, 2013 34.00 34.00 34.00 34.00 300 -0.11(-0.32%)
Dec 23, 2013 34.07 34.11 34.01 34.11 5,827 +0.13(+0.38%)
Dec 20, 2013 34.01 34.01 33.94 33.98 3,263 -0.15(-0.44%)
Dec 19, 2013 34.03 34.13 33.90 34.13 4,165 -0.36(-1.05%)
Dec 18, 2013 34.47 34.50 34.34 34.49 6,670 +0.06(+0.17%)
Dec 17, 2013 34.41 34.43 34.41 34.43 1,436 -0.04(-0.12%)
Dec 16, 2013 34.52 34.52 34.45 34.47 5,900 -0.39(-1.12%)
Dec 13, 2013 34.75 34.87 34.75 34.86 3,466 +0.35(+1.02%)
Dec 12, 2013 34.35 34.51 34.35 34.51 3,584 -0.04(-0.12%)
Dec 11, 2013 34.39 34.55 34.27 34.55 4,090 +0.36(+1.05%)
Dec 10, 2013 34.26 34.42 34.19 34.19 11,013 -0.38(-1.10%)
Dec 09, 2013 34.39 34.57 34.39 34.57 20,126 +0.09(+0.26%)
Dec 06, 2013 34.59 34.59 34.44 34.48 32,292 -0.06(-0.17%)
Dec 05, 2013 34.54 34.56 34.34 34.54 6,650 -0.10(-0.29%)
Dec 04, 2013 34.71 34.88 34.51 34.64 10,688 -0.34(-0.97%)
Dec 03, 2013 35.71 35.71 34.97 34.98 11,054 -0.95(-2.64%)
Dec 02, 2013 35.97 36.13 35.89 35.93 4,319 -0.16(-0.44%)
Nov 29, 2013 36.22 36.22 35.93 36.09 13,192 -0.41(-1.12%)
Nov 27, 2013 36.41 36.67 36.40 36.50 29,001 +0.63(+1.76%)
Nov 26, 2013 35.83 35.95 35.73 35.87 5,622 +0.12(+0.34%)
Nov 25, 2013 35.92 35.95 35.68 35.75 10,540 +0.24(+0.68%)
Nov 22, 2013 35.45 35.76 35.44 35.51 13,100 +0.12(+0.34%)
Nov 21, 2013 35.69 35.75 35.26 35.39 23,244 -0.57(-1.59%)
Nov 20, 2013 35.87 35.96 35.79 35.96 1,750 +0.10(+0.28%)
Nov 19, 2013 36.09 36.12 35.84 35.86 6,050 -0.17(-0.47%)
Nov 18, 2013 35.69 36.03 35.57 36.03 11,336 +0.36(+1.01%)
Nov 15, 2013 35.56 35.68 35.55 35.67 7,515 +0.02(+0.06%)
Nov 14, 2013 35.97 36.00 35.65 35.65 2,926 -0.34(-0.94%)
Nov 12, 2013 35.50 36.09 35.33 35.99 30,915 +0.51(+1.44%)
Nov 11, 2013 35.62 35.62 35.26 35.48 7,309 -0.13(-0.37%)
Nov 08, 2013 35.51 35.72 35.49 35.61 19,384 -0.03(-0.08%)
Nov 07, 2013 35.64 35.81 35.60 35.64 5,215 +0.23(+0.65%)
Nov 06, 2013 35.80 35.80 34.01 35.41 23,004 -0.54(-1.50%)
Nov 05, 2013 35.70 36.04 35.69 35.95 15,843 +0.40(+1.12%)
Nov 04, 2013 35.54 35.57 35.37 35.55 33,845 +0.03(+0.08%)
Nov 01, 2013 35.27 35.60 35.27 35.52 16,915 +0.59(+1.69%)
Oct 31, 2013 34.78 35.00 34.74 34.93 4,688 +0.15(+0.43%)
Oct 30, 2013 34.57 34.78 34.55 34.78 51,700 +0.53(+1.54%)
Oct 29, 2013 34.26 34.28 34.21 34.25 4,050 +0.13(+0.39%)
Oct 28, 2013 34.37 34.47 34.07 34.12 41,290 -0.20(-0.58%)
Oct 25, 2013 34.58 34.63 34.32 34.32 30,276 -0.34(-0.98%)
Oct 24, 2013 34.96 35.04 34.64 34.66 9,378 -0.07(-0.21%)
Oct 23, 2013 34.89 34.95 34.57 34.73 73,094 +0.49(+1.44%)
Oct 22, 2013 33.68 34.29 33.60 34.24 19,807 +0.48(+1.42%)
Oct 21, 2013 33.67 33.84 33.49 33.76 29,079 +0.45(+1.36%)
Oct 18, 2013 33.25 33.42 33.23 33.31 12,600 -0.04(-0.13%)
Oct 17, 2013 33.25 33.55 33.25 33.35 34,951 +0.49(+1.49%)
Oct 16, 2013 33.08 33.08 32.75 32.86 26,337 -0.43(-1.29%)
Oct 15, 2013 33.10 33.32 33.01 33.29 11,672 +0.36(+1.09%)
Oct 14, 2013 33.15 33.15 32.90 32.93 5,206 -0.11(-0.33%)
Oct 11, 2013 33.31 33.33 33.04 33.04 23,650 +0.29(+0.89%)
Oct 10, 2013 33.22 33.24 32.58 32.75 37,080 -0.51(-1.53%)
Oct 09, 2013 32.97 33.32 32.90 33.26 63,363 +0.66(+2.03%)
Oct 08, 2013 32.54 32.68 32.47 32.60 69,608 -0.14(-0.43%)
Oct 07, 2013 33.04 33.10 32.66 32.74 42,236 +0.19(+0.58%)
Oct 04, 2013 32.48 32.60 32.46 32.55 4,225 -0.23(-0.70%)
Oct 03, 2013 32.58 32.78 32.49 32.78 3,360 +0.29(+0.89%)
Oct 02, 2013 32.97 32.97 32.37 32.49 56,666 -0.68(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.