Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 65.42 67.18 59.25 60.06 50,572 -4.71(-7.27%)
Aug 28, 2015 69.81 69.81 63.96 64.77 63,893 -4.56(-6.58%)
Aug 27, 2015 74.70 74.70 69.16 69.33 224,974 -7.21(-9.42%)
Aug 26, 2015 76.09 77.14 75.75 76.54 34,755 -0.24(-0.31%)
Aug 25, 2015 74.87 76.80 74.80 76.78 49,040 -1.40(-1.79%)
Aug 24, 2015 77.82 78.80 75.93 78.18 117,308 +3.99(+5.38%)
Aug 21, 2015 72.93 74.95 72.70 74.19 60,986 +0.81(+1.10%)
Aug 20, 2015 72.42 73.49 71.72 73.38 33,848 +0.40(+0.55%)
Aug 19, 2015 70.29 73.09 70.09 72.98 54,953 +2.96(+4.23%)
Aug 18, 2015 70.62 71.03 69.40 70.02 13,268 -0.79(-1.12%)
Aug 17, 2015 69.97 71.09 69.50 70.81 42,526 +0.44(+0.63%)
Aug 14, 2015 69.47 70.37 69.00 70.37 36,839 +0.57(+0.82%)
Aug 13, 2015 69.00 70.32 69.00 69.80 27,070 +1.63(+2.39%)
Aug 12, 2015 67.87 68.80 67.66 68.17 16,724 +0.27(+0.40%)
Aug 11, 2015 67.98 68.81 67.36 67.90 17,570 +1.75(+2.65%)
Aug 10, 2015 68.00 68.07 65.80 66.15 25,707 -1.57(-2.33%)
Aug 07, 2015 67.13 67.92 67.02 67.72 16,068 +1.29(+1.95%)
Aug 06, 2015 66.48 67.10 66.31 66.43 6,841 +0.70(+1.06%)
Aug 05, 2015 63.96 66.00 63.89 65.73 9,913 +0.88(+1.36%)
Aug 04, 2015 64.91 65.42 64.38 64.85 17,106 -0.64(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.