Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.37	30.50	30.37	30.48	2,157	+0.10(+0.33%)
Jun 27, 2014	30.35	30.42	30.34	30.38	3,076	+0.00(+0.00%)
Jun 26, 2014	30.31	30.52	30.31	30.38	2,081	+0.31(+1.03%)
Jun 25, 2014	30.40	30.41	30.07	30.07	157,196	-0.25(-0.82%)
Jun 24, 2014	30.29	30.40	30.18	30.32	148,317	+0.09(+0.29%)
Jun 23, 2014	30.25	30.27	30.22	30.23	2,623	+0.16(+0.53%)
Jun 20, 2014	30.09	30.17	30.05	30.07	4,578	-0.18(-0.60%)
Jun 19, 2014	30.41	30.49	30.25	30.25	2,687	-0.12(-0.40%)
Jun 18, 2014	30.20	30.46	30.19	30.37	2,997	+0.04(+0.13%)
Jun 17, 2014	30.30	30.36	30.14	30.33	17,837	+0.13(+0.43%)
Jun 16, 2014	30.19	30.25	30.17	30.20	12,169	-0.04(-0.13%)
Jun 13, 2014	30.00	30.38	30.00	30.24	62,713	-0.01(-0.03%)
Jun 12, 2014	30.50	30.57	30.25	30.25	46,344	-0.76(-2.45%)
Jun 11, 2014	31.00	31.02	30.91	31.01	2,517	+0.02(+0.06%)
Jun 10, 2014	30.98	31.13	30.87	30.99	13,358	-0.54(-1.70%)
Jun 06, 2014	31.49	31.53	31.49	31.53	2,859	-0.02(-0.08%)
Jun 05, 2014	31.83	31.83	31.55	31.55	2,033	-0.10(-0.32%)
Jun 04, 2014	31.23	31.65	31.23	31.65	1,950	+0.15(+0.48%)
Jun 03, 2014	31.51	31.54	31.50	31.50	942	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.