Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.03 34.11 33.03 33.95 29,937 +1.04(+3.17%)
Sep 29, 2014 33.48 33.48 32.90 32.90 10,458 -0.35(-1.05%)
Sep 26, 2014 33.48 33.48 33.24 33.25 2,164 -0.38(-1.13%)
Sep 25, 2014 33.56 33.73 33.34 33.63 4,030 +0.23(+0.69%)
Sep 24, 2014 34.03 34.03 33.40 33.40 6,641 -0.52(-1.53%)
Sep 23, 2014 34.21 34.21 33.92 33.92 3,795 -0.33(-0.96%)
Sep 22, 2014 34.06 34.35 34.05 34.25 9,044 +0.31(+0.91%)
Sep 19, 2014 33.95 34.10 33.94 33.94 1,926 +0.14(+0.40%)
Sep 18, 2014 33.24 33.80 33.24 33.80 2,659 +0.42(+1.27%)
Sep 17, 2014 33.19 33.40 33.19 33.38 2,837 +0.17(+0.51%)
Sep 16, 2014 33.61 33.66 33.18 33.21 2,767 -0.67(-1.98%)
Sep 15, 2014 34.02 34.02 33.85 33.88 795 -0.22(-0.65%)
Sep 12, 2014 33.82 34.14 33.81 34.10 2,673 +0.34(+1.01%)
Sep 11, 2014 34.50 34.54 33.69 33.76 13,891 -0.49(-1.43%)
Sep 10, 2014 34.10 34.40 34.10 34.25 1,703 +0.49(+1.44%)
Sep 09, 2014 33.81 33.81 33.76 33.76 891 -0.02(-0.05%)
Sep 08, 2014 34.15 34.23 33.78 33.78 9,474 +0.10(+0.30%)
Sep 05, 2014 33.31 33.74 33.31 33.68 2,402 +0.41(+1.23%)
Sep 04, 2014 33.17 33.27 33.08 33.27 1,468 +0.29(+0.88%)
Sep 03, 2014 33.46 33.46 32.82 32.98 4,372 -0.79(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.