Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.26	66.35	66.12	66.17	5,592	+0.03(+0.05%)
Sep 28, 2017	64.79	66.54	64.73	66.14	3,231	+0.67(+1.02%)
Sep 27, 2017	65.61	65.79	65.36	65.47	3,543	-0.27(-0.41%)
Sep 26, 2017	65.93	66.10	65.59	65.74	4,144	+0.39(+0.60%)
Sep 25, 2017	66.50	66.63	65.13	65.35	10,980	-2.10(-3.11%)
Sep 22, 2017	67.60	67.69	67.35	67.44	17,805	+0.01(+0.02%)
Sep 21, 2017	67.75	68.05	67.41	67.43	4,288	+0.13(+0.19%)
Sep 20, 2017	67.50	67.99	67.00	67.30	11,805	-0.95(-1.39%)
Sep 19, 2017	67.49	68.25	67.43	68.25	5,149	+0.41(+0.60%)
Sep 18, 2017	68.07	68.70	67.82	67.84	6,757	+0.14(+0.21%)
Sep 15, 2017	67.84	67.92	67.70	67.70	4,539	-0.41(-0.60%)
Sep 14, 2017	67.80	68.11	67.23	68.11	4,515	-0.47(-0.69%)
Sep 13, 2017	69.60	69.63	68.58	68.58	2,881	-1.49(-2.13%)
Sep 12, 2017	70.30	70.30	69.97	70.07	3,301	-0.16(-0.23%)
Sep 11, 2017	71.43	71.72	70.23	70.23	2,608	-0.77(-1.08%)
Sep 08, 2017	69.11	71.25	69.11	71.00	6,448	+2.05(+2.97%)
Sep 07, 2017	69.13	69.21	68.95	68.95	1,556	+0.06(+0.09%)
Sep 06, 2017	68.96	69.09	68.59	68.89	18,148	-0.81(-1.16%)
Sep 05, 2017	69.74	69.74	69.07	69.70	7,365	-2.30(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.