Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 75.20 75.20 73.77 73.77 4,982 -2.18(-2.87%)
Jun 29, 2017 75.59 76.13 75.00 75.95 6,088 -0.23(-0.30%)
Jun 28, 2017 77.10 77.10 76.08 76.18 6,319 -1.08(-1.40%)
Jun 27, 2017 77.62 77.62 76.80 77.26 1,814 -1.06(-1.35%)
Jun 26, 2017 79.02 79.65 78.32 78.32 926 -0.84(-1.06%)
Jun 23, 2017 79.16 79.55 79.16 79.16 1,411 -0.69(-0.86%)
Jun 22, 2017 79.74 80.05 78.90 79.85 17,660 -0.20(-0.25%)
Jun 21, 2017 78.22 81.00 77.94 80.05 24,166 +1.60(+2.04%)
Jun 20, 2017 79.16 79.16 78.45 78.45 4,625 +1.50(+1.95%)
Jun 19, 2017 75.63 76.95 75.51 76.95 26,356 +0.98(+1.29%)
Jun 16, 2017 76.10 76.13 75.90 75.97 3,563 -0.49(-0.64%)
Jun 15, 2017 76.19 76.58 76.19 76.46 3,180 +0.55(+0.72%)
Jun 14, 2017 73.77 76.22 73.77 75.91 16,903 +2.65(+3.62%)
Jun 13, 2017 73.78 74.35 73.10 73.26 9,035 -0.52(-0.70%)
Jun 12, 2017 72.95 73.78 72.85 73.78 3,479 -0.19(-0.26%)
Jun 09, 2017 74.20 74.20 73.90 73.97 2,652 -0.50(-0.67%)
Jun 08, 2017 74.83 74.86 73.92 74.47 5,193 +0.18(+0.24%)
Jun 07, 2017 71.55 74.35 71.55 74.29 15,142 +3.65(+5.17%)
Jun 06, 2017 72.23 72.32 70.60 70.64 13,952 -1.29(-1.80%)
Jun 05, 2017 72.45 72.51 71.93 71.93 9,127 +0.14(+0.20%)
Jun 02, 2017 71.85 72.25 71.26 71.79 8,762 +0.80(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.