Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 37.11 37.60 37.08 37.60 13,389 +0.46(+1.24%)
Apr 29, 2013 37.43 37.53 37.00 37.14 9,140 -0.50(-1.33%)
Apr 26, 2013 37.58 37.68 37.55 37.64 19,850 +0.08(+0.21%)
Apr 25, 2013 38.35 38.40 37.30 37.56 52,317 -0.70(-1.83%)
Apr 24, 2013 38.99 39.02 38.26 38.26 6,997 -0.93(-2.37%)
Apr 23, 2013 39.66 39.66 39.19 39.19 5,356 -0.07(-0.18%)
Apr 22, 2013 39.55 39.85 39.18 39.26 10,186 -0.49(-1.23%)
Apr 19, 2013 39.75 39.89 39.59 39.75 18,876 +0.16(+0.40%)
Apr 18, 2013 40.09 40.37 39.54 39.59 45,903 -0.71(-1.76%)
Apr 17, 2013 39.83 40.53 39.75 40.30 8,020 +0.93(+2.36%)
Apr 16, 2013 39.57 39.87 39.37 39.37 21,874 -0.40(-1.01%)
Apr 15, 2013 39.14 39.77 39.08 39.77 94,592 +1.32(+3.43%)
Apr 12, 2013 38.33 38.70 38.18 38.45 19,763 +0.98(+2.62%)
Apr 11, 2013 37.33 37.49 37.33 37.47 500 +0.19(+0.51%)
Apr 10, 2013 37.33 37.33 37.22 37.28 5,700 +0.12(+0.32%)
Apr 09, 2013 37.56 37.56 37.16 37.16 5,731 -0.30(-0.80%)
Apr 08, 2013 37.87 37.87 37.46 37.46 10,371 -0.20(-0.52%)
Apr 05, 2013 37.90 37.97 37.66 37.66 6,007 +0.15(+0.39%)
Apr 04, 2013 37.71 37.84 37.33 37.51 8,917 +0.61(+1.64%)
Apr 03, 2013 36.48 36.90 36.48 36.90 550 +0.79(+2.18%)
Apr 02, 2013 36.50 36.50 36.12 36.12 330 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.