Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.27	36.29	36.05	36.11	3,950	-0.21(-0.58%)
Mar 27, 2013	36.62	36.66	36.26	36.32	8,414	-0.17(-0.47%)
Mar 26, 2013	36.64	36.79	36.41	36.49	23,080	-0.61(-1.64%)
Mar 25, 2013	37.00	37.15	36.67	37.10	19,638	-0.48(-1.28%)
Mar 22, 2013	37.70	37.86	37.58	37.58	1,200	-0.39(-1.03%)
Mar 21, 2013	37.88	37.98	37.70	37.97	4,970	+0.42(+1.12%)
Mar 20, 2013	37.62	37.80	37.55	37.55	16,895	-0.37(-0.98%)
Mar 19, 2013	37.31	38.01	37.31	37.92	23,511	+0.55(+1.47%)
Mar 18, 2013	37.80	37.80	37.36	37.37	7,324	-0.04(-0.11%)
Mar 15, 2013	37.43	37.46	37.38	37.41	2,050	-0.28(-0.75%)
Mar 14, 2013	37.80	37.84	37.69	37.69	34,215	+0.08(+0.22%)
Mar 13, 2013	37.62	37.62	37.60	37.61	2,000	-0.17(-0.45%)
Mar 12, 2013	37.60	37.79	37.47	37.78	14,305	-0.26(-0.69%)
Mar 11, 2013	38.22	38.25	37.98	38.04	750	-0.06(-0.15%)
Mar 08, 2013	38.27	38.40	38.10	38.10	16,194	-0.08(-0.21%)
Mar 07, 2013	38.41	38.41	38.15	38.18	13,173	-0.47(-1.23%)
Mar 06, 2013	38.78	38.94	38.64	38.65	16,930	+0.16(+0.43%)
Mar 05, 2013	38.65	38.71	38.43	38.49	2,610	-0.33(-0.85%)
Mar 04, 2013	38.68	39.10	38.68	38.82	29,938	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.