Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.30	45.30	43.96	44.26	32,800	-0.66(-1.47%)
Nov 27, 2009	46.34	46.34	44.82	44.92	19,400	+0.97(+2.21%)
Nov 25, 2009	45.21	45.21	43.93	43.95	30,550	-1.01(-2.25%)
Nov 24, 2009	44.60	45.24	44.60	44.96	23,392	+0.89(+2.02%)
Nov 23, 2009	43.22	44.32	42.89	44.07	51,700	-0.02(-0.05%)
Nov 20, 2009	44.50	44.53	44.00	44.09	16,100	+0.33(+0.75%)
Nov 19, 2009	43.38	44.00	43.38	43.76	14,600	+1.02(+2.39%)
Nov 18, 2009	42.66	43.25	42.39	42.74	14,800	-0.23(-0.54%)
Nov 17, 2009	43.36	43.36	42.75	42.97	3,300	-0.18(-0.42%)
Nov 16, 2009	43.99	43.99	43.00	43.15	15,463	-1.38(-3.09%)
Nov 13, 2009	44.74	44.94	44.18	44.53	25,100	+0.21(+0.46%)
Nov 12, 2009	43.53	44.45	43.53	44.32	26,757	+1.34(+3.12%)
Nov 11, 2009	42.85	43.15	42.63	42.98	700	-0.45(-1.05%)
Nov 10, 2009	42.66	43.43	42.46	43.43	2,308	+0.40(+0.94%)
Nov 09, 2009	43.17	43.17	42.75	43.03	3,000	-0.87(-1.98%)
Nov 06, 2009	43.70	44.39	43.32	43.90	75,393	+1.22(+2.86%)
Nov 05, 2009	42.81	42.98	42.50	42.68	5,200	+0.08(+0.19%)
Nov 04, 2009	42.70	42.73	40.96	42.60	18,033	-0.39(-0.91%)
Nov 03, 2009	44.29	44.29	42.92	42.99	9,500	-0.68(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.