Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	43.25	44.38	43.25	44.32	30,325	+1.57(+3.68%)
Oct 29, 2009	43.61	43.63	42.68	42.75	13,419	-1.57(-3.54%)
Oct 28, 2009	43.48	44.33	43.38	44.32	35,980	+1.16(+2.69%)
Oct 27, 2009	43.49	44.00	43.06	43.16	100,518	-0.42(-0.96%)
Oct 26, 2009	42.18	43.68	42.15	43.58	30,774	+0.74(+1.73%)
Oct 23, 2009	42.70	42.84	42.66	42.84	30,514	+0.58(+1.37%)
Oct 22, 2009	42.45	42.56	42.20	42.26	8,388	-0.14(-0.33%)
Oct 21, 2009	43.49	43.54	41.81	42.40	68,446	-1.02(-2.35%)
Oct 20, 2009	43.50	43.53	43.42	43.42	25,890	+0.34(+0.79%)
Oct 19, 2009	43.64	43.64	43.02	43.08	19,830	-0.28(-0.65%)
Oct 16, 2009	44.14	44.30	43.36	43.36	22,642	-0.59(-1.34%)
Oct 15, 2009	45.37	45.48	43.83	43.95	23,650	-1.49(-3.28%)
Oct 14, 2009	45.51	45.67	45.35	45.44	33,718	-0.51(-1.11%)
Oct 13, 2009	46.39	46.62	45.95	45.95	16,730	-0.68(-1.46%)
Oct 12, 2009	46.57	46.67	46.41	46.63	12,400	-1.24(-2.59%)
Oct 09, 2009	47.63	48.15	47.36	47.87	9,700	+0.33(+0.69%)
Oct 08, 2009	49.31	49.36	47.39	47.54	24,004	-1.57(-3.20%)
Oct 07, 2009	48.17	49.35	48.00	49.11	21,800	+0.88(+1.84%)
Oct 06, 2009	48.31	48.53	47.64	48.23	26,513	-0.38(-0.77%)
Oct 05, 2009	49.69	50.30	48.32	48.60	126,136	-0.64(-1.30%)
Oct 02, 2009	49.67	49.70	48.81	49.24	149,659	+0.53(+1.09%)
Oct 01, 2009	48.62	49.50	48.25	48.71	173,845	-0.08(-0.16%)
Sep 30, 2009	51.17	51.90	48.54	48.79	97,781	-2.91(-5.63%)
Sep 29, 2009	51.65	52.20	51.18	51.70	104,514	+0.36(+0.70%)
Sep 28, 2009	51.98	51.98	51.03	51.34	77,932	-0.84(-1.61%)
Sep 25, 2009	52.28	52.44	51.29	52.18	56,095	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Short Oil (NY: DNO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

US Short Oil (NY: DNO )

Historical Prices

Sections

Services

Daily Times Leader