Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.20 10.20 10.10 10.18 1,649,778 -0.01(-0.11%)
Apr 29, 2019 10.25 10.26 10.16 10.19 2,755,957 -0.05(-0.53%)
Apr 26, 2019 10.17 10.26 10.12 10.24 2,003,608 +0.12(+1.18%)
Apr 25, 2019 10.13 10.17 10.03 10.12 2,228,403 +0.04(+0.38%)
Apr 24, 2019 9.996 10.13 9.996 10.08 2,374,669 +0.08(+0.76%)
Apr 23, 2019 10.03 10.07 10.00 10.01 1,634,444 -0.01(-0.05%)
Apr 22, 2019 10.02 10.05 9.969 10.01 1,215,189 -0.02(-0.22%)
Apr 18, 2019 10.03 10.04 10.00 10.03 847,744 -0.01(-0.11%)
Apr 17, 2019 9.991 10.06 9.974 10.04 1,120,416 +0.05(+0.49%)
Apr 16, 2019 10.09 10.10 9.960 9.996 3,191,922 -0.06(-0.59%)
Apr 15, 2019 10.10 10.10 10.03 10.06 1,023,223 -0.04(-0.43%)
Apr 12, 2019 10.11 10.11 10.04 10.10 1,094,534 +0.04(+0.43%)
Apr 11, 2019 10.04 10.07 10.02 10.06 945,594 +0.04(+0.43%)
Apr 10, 2019 9.964 10.02 9.961 10.01 1,138,121 +0.07(+0.71%)
Apr 09, 2019 9.991 10.03 9.931 9.942 1,822,792 -0.08(-0.81%)
Apr 08, 2019 9.996 10.02 9.980 10.02 1,500,153 +0.01(+0.11%)
Apr 05, 2019 9.969 10.01 9.953 10.01 1,689,595 +0.05(+0.49%)
Apr 04, 2019 9.931 9.969 9.915 9.964 843,329 +0.05(+0.49%)
Apr 03, 2019 9.958 9.964 9.901 9.915 1,302,010 -0.01(-0.11%)
Apr 02, 2019 9.974 9.974 9.909 9.925 1,013,206 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.