Skip to main content

Target Corp (NY: TGT )

176.78 +2.11 (+1.21%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 41.06 41.37 41.06 41.19 5,270,536 +0.20(+0.50%)
Mar 29, 2012 40.94 41.03 40.65 40.99 5,994,388 -0.13(-0.31%)
Mar 28, 2012 41.36 41.54 41.02 41.11 6,460,027 -0.02(-0.05%)
Mar 27, 2012 41.52 41.60 41.13 41.13 5,818,744 -0.47(-1.14%)
Mar 26, 2012 41.23 41.67 41.13 41.61 5,483,472 +0.47(+1.15%)
Mar 23, 2012 40.98 41.28 40.73 41.13 6,903,080 +0.18(+0.45%)
Mar 22, 2012 40.67 40.96 40.55 40.95 5,994,881 +0.25(+0.63%)
Mar 21, 2012 41.11 41.29 40.67 40.70 7,669,834 -0.31(-0.76%)
Mar 20, 2012 40.91 41.20 40.74 41.01 7,436,215 -0.25(-0.62%)
Mar 19, 2012 41.26 41.35 40.87 41.26 5,982,988 -0.03(-0.07%)
Mar 16, 2012 41.58 41.67 41.08 41.29 8,146,794 -0.24(-0.58%)
Mar 15, 2012 41.35 41.60 41.10 41.53 6,381,052 +0.11(+0.26%)
Mar 14, 2012 41.40 41.56 41.27 41.42 6,743,128 +0.08(+0.21%)
Mar 13, 2012 41.09 41.39 40.86 41.34 7,326,113 +0.35(+0.86%)
Mar 12, 2012 40.84 41.06 40.79 40.99 6,592,362 +0.21(+0.50%)
Mar 09, 2012 40.55 40.86 40.50 40.78 5,941,582 +0.33(+0.80%)
Mar 08, 2012 40.15 40.57 40.09 40.45 7,226,006 +0.42(+1.04%)
Mar 07, 2012 39.96 40.07 39.77 40.04 6,757,258 +0.11(+0.27%)
Mar 06, 2012 39.76 40.07 39.67 39.93 8,975,240 -0.15(-0.37%)
Mar 05, 2012 40.09 40.19 39.71 40.08 5,734,812 +0.08(+0.19%)
Mar 02, 2012 40.00 40.22 39.84 40.00 4,897,663 -0.12(-0.30%)
Mar 01, 2012 40.00 40.23 39.73 40.12 11,632,973 +0.05(+0.12%)
Feb 29, 2012 39.57 40.24 39.48 40.07 15,772,193 +0.48(+1.21%)
Feb 28, 2012 39.08 39.65 39.01 39.59 11,663,108 +0.49(+1.27%)
Feb 27, 2012 38.77 39.18 38.70 39.10 8,903,450 +0.06(+0.16%)
Feb 24, 2012 38.73 39.20 38.61 39.03 14,649,581 +0.51(+1.32%)
Feb 23, 2012 37.79 38.75 37.19 38.53 22,123,524 +1.08(+2.89%)
Feb 22, 2012 37.13 37.57 36.93 37.44 9,581,576 +0.30(+0.82%)
Feb 21, 2012 37.32 37.60 36.97 37.14 7,178,196 -0.07(-0.19%)
Feb 17, 2012 36.93 37.26 36.84 37.21 7,116,002 +0.50(+1.37%)
Feb 16, 2012 36.69 36.82 36.59 36.71 5,559,658 +0.08(+0.23%)
Feb 15, 2012 36.95 37.05 36.41 36.62 6,800,099 -0.33(-0.88%)
Feb 14, 2012 36.87 37.15 36.80 36.95 6,278,404 -0.06(-0.17%)
Feb 13, 2012 37.11 37.17 36.84 37.01 4,405,655 +0.16(+0.44%)
Feb 10, 2012 36.80 36.86 36.56 36.85 4,576,843 -0.19(-0.51%)
Feb 09, 2012 36.99 37.10 36.79 37.04 4,673,206 +0.09(+0.25%)
Feb 08, 2012 36.83 36.97 36.70 36.95 7,922,101 +0.11(+0.31%)
Feb 07, 2012 36.48 36.93 36.48 36.84 6,640,418 +0.25(+0.69%)
Feb 06, 2012 36.53 36.80 36.41 36.58 5,278,053 -0.06(-0.17%)
Feb 03, 2012 36.75 37.04 36.58 36.65 8,656,893 +0.10(+0.27%)
Feb 02, 2012 37.03 37.17 36.23 36.55 13,966,476 +0.41(+1.13%)
Feb 01, 2012 35.99 36.22 35.85 36.14 9,281,643 +0.43(+1.20%)
Jan 31, 2012 35.58 35.91 35.37 35.71 9,933,947 +0.34(+0.95%)
Jan 30, 2012 35.06 35.51 34.97 35.37 7,605,274 +0.20(+0.56%)
Jan 27, 2012 35.46 35.70 35.08 35.18 8,019,983 -0.32(-0.89%)
Jan 26, 2012 36.00 36.05 35.32 35.49 6,914,825 -0.45(-1.25%)
Jan 25, 2012 35.67 36.03 35.47 35.94 7,335,459 +0.27(+0.77%)
Jan 24, 2012 35.21 35.67 35.13 35.67 6,177,155 +0.42(+1.20%)
Jan 23, 2012 35.26 35.57 35.09 35.25 8,997,920 -0.01(-0.04%)
Jan 20, 2012 35.92 35.92 35.11 35.26 10,307,938 -0.51(-1.43%)
Jan 19, 2012 35.11 35.77 34.83 35.77 10,677,808 +0.72(+2.07%)
Jan 18, 2012 34.46 35.07 34.26 35.05 13,375,747 -0.01(-0.02%)
Jan 17, 2012 35.09 35.24 34.80 35.06 7,209,281 +0.04(+0.12%)
Jan 13, 2012 34.90 35.30 34.78 35.02 9,737,398 +0.01(+0.02%)
Jan 12, 2012 34.88 35.11 34.48 35.01 10,092,881 +0.55(+1.59%)
Jan 11, 2012 34.12 34.51 34.09 34.46 5,674,466 +0.17(+0.49%)
Jan 10, 2012 34.28 34.34 34.11 34.29 8,999,959 +0.15(+0.45%)
Jan 09, 2012 34.45 34.45 33.93 34.14 9,668,418 -0.27(-0.78%)
Jan 06, 2012 34.31 34.83 34.07 34.40 17,921,154 +0.31(+0.91%)
Jan 05, 2012 33.74 34.28 33.21 34.09 27,758,002 -1.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.