Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.21	69.58	68.82	69.20	6,213,606	+0.40(+0.58%)
Feb 28, 2024	68.57	69.26	68.38	68.80	2,466,092	+0.18(+0.26%)
Feb 27, 2024	67.99	68.75	67.55	68.63	2,624,697	+0.59(+0.86%)
Feb 26, 2024	68.55	68.96	67.79	68.04	2,836,176	-0.75(-1.10%)
Feb 23, 2024	68.43	69.33	68.31	68.79	4,176,821	+0.47(+0.68%)
Feb 22, 2024	68.48	68.98	68.21	68.33	3,161,671	-0.08(-0.12%)
Feb 21, 2024	68.30	68.49	67.72	68.41	4,213,806	+0.32(+0.47%)
Feb 20, 2024	67.64	68.80	67.64	68.09	3,297,278	-0.15(-0.22%)
Feb 16, 2024	68.68	69.33	68.21	68.24	3,603,644	-0.76(-1.11%)
Feb 15, 2024	68.20	69.41	68.20	69.00	4,075,869	+1.18(+1.74%)
Feb 14, 2024	67.71	68.37	67.55	67.82	3,733,755	+0.51(+0.75%)
Feb 13, 2024	67.39	68.18	66.52	67.32	5,110,509	-0.70(-1.04%)
Feb 12, 2024	67.23	68.69	67.07	68.02	5,128,039	+1.04(+1.56%)
Feb 09, 2024	66.00	67.15	65.89	66.98	5,161,244	+0.74(+1.12%)
Feb 08, 2024	66.28	66.42	65.67	66.23	3,347,786	-0.25(-0.37%)
Feb 07, 2024	65.76	66.91	65.51	66.48	4,720,882	+1.03(+1.58%)
Feb 06, 2024	65.27	65.91	65.15	65.45	3,768,472	+0.15(+0.23%)
Feb 05, 2024	64.33	65.68	64.11	65.30	5,322,148	+0.38(+0.58%)
Feb 02, 2024	64.58	65.31	63.75	64.92	4,868,758	+0.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.