Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.81 +0.60 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.35	18.59	18.30	18.56	133,104	+0.05(+0.25%)
Jul 28, 2017	18.27	18.55	18.25	18.51	213,825	+0.34(+1.85%)
Jul 27, 2017	18.17	18.30	18.04	18.18	277,003	-0.32(-1.72%)
Jul 26, 2017	18.23	18.60	18.16	18.49	381,334	+0.08(+0.44%)
Jul 25, 2017	18.65	18.67	18.34	18.41	894,639	-0.74(-3.84%)
Jul 24, 2017	19.26	19.34	19.11	19.15	212,215	-0.21(-1.08%)
Jul 21, 2017	19.36	19.51	19.34	19.36	185,632	+0.25(+1.28%)
Jul 20, 2017	19.27	19.38	19.05	19.11	279,151	+0.14(+0.72%)
Jul 19, 2017	18.97	19.06	18.86	18.98	173,773	+0.05(+0.24%)
Jul 18, 2017	18.79	18.95	18.71	18.93	365,803	+0.49(+2.66%)
Jul 17, 2017	18.33	18.59	18.27	18.44	791,719	+0.12(+0.64%)
Jul 14, 2017	18.61	18.66	18.20	18.32	542,751	+0.09(+0.50%)
Jul 13, 2017	18.43	18.43	18.05	18.23	300,635	-0.38(-2.05%)
Jul 12, 2017	18.55	18.63	18.39	18.61	353,836	+0.39(+2.14%)
Jul 11, 2017	18.13	18.31	18.04	18.22	140,014	+0.10(+0.55%)
Jul 10, 2017	18.15	18.21	18.01	18.12	261,641	+0.04(+0.20%)
Jul 07, 2017	18.09	18.19	18.00	18.09	428,381	-0.32(-1.73%)
Jul 06, 2017		18.47	18.18	18.40	467,773	-0.46(-2.45%)
Jul 05, 2017	18.75	18.91	18.69	18.87	403,387	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.