Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.30	16.36	16.09	16.22	654,921	+0.14(+0.87%)
Dec 29, 2011	15.92	16.16	15.76	16.08	283,154	+0.12(+0.74%)
Dec 28, 2011	15.28	16.14	15.28	15.96	968,337	+0.82(+5.39%)
Dec 27, 2011	14.97	15.14	14.85	15.14	304,196	+0.23(+1.52%)
Dec 23, 2011	15.06	15.11	14.75	14.92	477,435	-0.38(-2.48%)
Dec 21, 2011	15.87	16.02	15.27	15.30	633,742	-0.65(-4.05%)
Dec 20, 2011	16.73	16.73	15.87	15.94	833,160	-1.26(-7.30%)
Dec 19, 2011	16.63	17.28	16.59	17.20	982,469	+0.62(+3.73%)
Dec 16, 2011	16.22	16.71	16.19	16.58	712,711	+0.54(+3.34%)
Dec 15, 2011	15.94	16.19	15.83	16.05	363,909	-0.18(-1.10%)
Dec 14, 2011	15.61	16.22	15.53	16.22	785,560	+0.89(+5.78%)
Dec 13, 2011	14.68	15.53	14.61	15.34	498,874	+0.30(+1.97%)
Dec 12, 2011	15.01	15.22	14.94	15.04	512,199	+0.48(+3.32%)
Dec 09, 2011	15.49	15.50	14.53	14.56	668,965	-0.96(-6.20%)
Dec 08, 2011	14.96	15.59	14.87	15.52	449,545	+0.53(+3.56%)
Dec 07, 2011	14.82	15.15	14.64	14.99	599,546	+0.19(+1.26%)
Dec 06, 2011	15.02	15.19	14.61	14.80	707,517	-0.47(-3.09%)
Dec 05, 2011	14.69	15.39	14.66	15.27	683,675	-0.05(-0.33%)
Dec 02, 2011	14.57	15.33	14.55	15.32	1,087,397	+0.61(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.