Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.59	22.70	22.41	22.41	382,498	-0.51(-2.23%)
Feb 27, 2023	23.16	23.16	22.89	22.92	230,779	-0.15(-0.65%)
Feb 24, 2023	22.82	23.08	22.82	23.07	222,975	+0.04(+0.17%)
Feb 23, 2023	23.28	23.28	22.93	23.03	284,684	+0.05(+0.22%)
Feb 22, 2023	22.88	23.15	22.77	22.98	393,210	+0.07(+0.31%)
Feb 21, 2023	23.20	23.26	22.84	22.91	347,896	-0.32(-1.38%)
Feb 17, 2023	23.32	23.50	23.13	23.23	225,412	-0.40(-1.69%)
Feb 16, 2023	23.55	23.77	23.50	23.63	282,683	-0.05(-0.21%)
Feb 15, 2023	23.66	23.75	23.41	23.68	209,992	-0.09(-0.38%)
Feb 14, 2023	23.44	23.84	23.44	23.77	255,633	+0.26(+1.11%)
Feb 13, 2023	23.44	23.64	23.41	23.51	469,656	+0.06(+0.26%)
Feb 10, 2023	23.23	23.48	23.23	23.45	233,271	+0.42(+1.82%)
Feb 09, 2023	23.30	23.38	23.03	23.03	212,635	-0.25(-1.07%)
Feb 08, 2023	23.17	23.30	22.97	23.28	744,922	+0.15(+0.65%)
Feb 07, 2023	23.23	23.26	23.02	23.13	411,269	-0.01(-0.04%)
Feb 06, 2023	23.24	23.24	22.98	23.14	454,627	-0.11(-0.47%)
Feb 03, 2023	23.26	23.52	23.12	23.25	304,117	+0.07(+0.30%)
Feb 02, 2023	23.07	23.35	23.07	23.18	490,058	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.