Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.514 9.560 9.270 9.540 27,111 +0.03(+0.35%)
Mar 30, 2004 9.045 9.507 9.019 9.507 27,263 +0.46(+5.11%)
Mar 29, 2004 8.847 9.045 8.781 9.045 19,841 +0.23(+2.62%)
Mar 26, 2004 8.880 8.940 8.748 8.814 20,901 -0.09(-0.96%)
Mar 25, 2004 8.847 8.979 8.781 8.900 26,202 +0.11(+1.28%)
Mar 24, 2004 8.748 8.900 8.748 8.788 24,082 +0.17(+1.91%)
Mar 23, 2004 8.517 8.748 8.517 8.623 9,996 +0.11(+1.24%)
Mar 22, 2004 8.854 8.854 8.484 8.517 28,020 -0.27(-3.08%)
Mar 19, 2004 8.814 8.913 8.623 8.788 26,354 +0.14(+1.60%)
Mar 18, 2004 8.887 8.887 8.636 8.649 15,752 -0.24(-2.67%)
Mar 17, 2004 8.451 8.893 8.451 8.887 29,383 +0.50(+5.98%)
Mar 16, 2004 8.616 8.616 8.154 8.385 83,001 +0.00(+0.00%)
Mar 15, 2004 8.913 8.913 8.319 8.385 53,768 -0.56(-6.27%)
Mar 12, 2004 8.946 9.032 8.913 8.946 29,535 +0.10(+1.12%)
Mar 11, 2004 8.847 9.164 8.847 8.847 33,473 -0.03(-0.37%)
Mar 10, 2004 8.880 8.992 8.867 8.880 24,536 +0.05(+0.60%)
Mar 09, 2004 8.715 8.926 8.715 8.827 33,624 +0.15(+1.67%)
Mar 08, 2004 9.045 9.045 8.682 8.682 25,597 -0.33(-3.66%)
Mar 05, 2004 8.715 9.045 8.715 9.012 22,567 +0.26(+3.02%)
Mar 04, 2004 8.728 8.748 8.682 8.748 16,357 +0.02(+0.23%)
Mar 03, 2004 8.781 8.781 8.583 8.728 24,991 +0.01(+0.15%)
Mar 02, 2004 9.039 9.045 8.715 8.715 25,294 -0.32(-3.58%)
Mar 01, 2004 8.973 9.045 8.847 9.039 15,752 +0.09(+1.03%)
Feb 27, 2004 8.847 9.006 8.768 8.946 17,872 +0.15(+1.65%)
Feb 26, 2004 8.814 8.913 8.794 8.801 22,870 -0.05(-0.52%)
Feb 25, 2004 8.887 8.940 8.834 8.847 16,206 -0.04(-0.45%)
Feb 24, 2004 8.847 9.105 8.847 8.887 18,175 +0.09(+1.05%)
Feb 23, 2004 8.992 9.138 8.768 8.794 21,810 -0.13(-1.48%)
Feb 20, 2004 8.913 9.105 8.821 8.926 19,538 +0.03(+0.37%)
Feb 19, 2004 8.979 8.979 8.893 8.893 29,989 -0.10(-1.10%)
Feb 18, 2004 9.032 9.105 8.893 8.992 63,311 +0.01(+0.07%)
Feb 17, 2004 9.078 9.131 8.986 8.986 47,407 -0.06(-0.66%)
Feb 13, 2004 9.012 9.138 8.986 9.045 26,051 +0.01(+0.07%)
Feb 12, 2004 9.012 9.085 9.012 9.039 34,078 -0.01(-0.07%)
Feb 11, 2004 9.045 9.052 9.025 9.045 102,842 +0.00(+0.00%)
Feb 10, 2004 8.973 9.072 8.973 9.045 74,822 +0.01(+0.07%)
Feb 09, 2004 8.940 9.111 8.900 9.039 24,082 +0.13(+1.48%)
Feb 06, 2004 8.451 8.959 8.451 8.907 21,356 +0.39(+4.57%)
Feb 05, 2004 8.319 8.517 8.319 8.517 28,474 +0.26(+3.12%)
Feb 04, 2004 8.510 8.530 8.187 8.260 37,411 -0.28(-3.32%)
Feb 03, 2004 8.682 8.755 8.451 8.543 21,507 -0.09(-1.07%)
Feb 02, 2004 8.735 8.748 8.616 8.636 15,449 -0.15(-1.73%)
Jan 30, 2004 9.078 9.091 8.781 8.788 24,839 -0.28(-3.13%)
Jan 29, 2004 9.032 9.111 8.959 9.072 25,899 +0.06(+0.66%)
Jan 28, 2004 8.986 9.091 8.933 9.012 60,584 +0.03(+0.29%)
Jan 27, 2004 9.045 9.045 8.847 8.986 46,498 -0.05(-0.58%)
Jan 26, 2004 9.045 9.045 8.959 9.039 20,447 -0.01(-0.07%)
Jan 23, 2004 8.986 9.058 8.946 9.045 39,228 +0.01(+0.15%)
Jan 22, 2004 8.933 9.045 8.933 9.032 18,326 +0.00(+0.00%)
Jan 21, 2004 8.946 9.045 8.880 9.032 21,961 -0.01(-0.15%)
Jan 20, 2004 9.012 9.052 9.012 9.045 28,323 +0.03(+0.37%)
Jan 16, 2004 9.085 9.164 8.913 9.012 26,354 -0.01(-0.07%)
Jan 15, 2004 9.045 9.045 8.847 9.019 16,660 -0.03(-0.29%)
Jan 14, 2004 8.913 9.138 8.913 9.045 31,655 +0.18(+2.01%)
Jan 13, 2004 8.847 8.867 8.629 8.867 37,411 +0.09(+0.98%)
Jan 12, 2004 8.649 8.893 8.642 8.781 18,478 +0.20(+2.31%)
Jan 09, 2004 8.986 8.992 8.616 8.583 29,080 -0.44(-4.83%)
Jan 08, 2004 9.065 9.144 8.953 9.019 26,960 -0.11(-1.23%)
Jan 07, 2004 9.309 9.342 9.045 9.131 68,309 -0.03(-0.36%)
Jan 06, 2004 9.138 9.342 9.131 9.164 73,307 +0.05(+0.58%)
Jan 05, 2004 8.708 9.210 8.708 9.111 38,622 +0.40(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.