Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.63	21.70	21.41	21.43	9,053,165	-0.14(-0.66%)
Nov 27, 2015	21.57	21.65	21.52	21.58	4,599,945	-0.10(-0.46%)
Nov 25, 2015	21.58	21.68	21.68	21.68	8,426,383	+0.00(+0.00%)
Nov 24, 2015	21.35	21.73	21.35	21.68	10,450,596	+0.35(+1.66%)
Nov 23, 2015	21.30	21.47	21.24	21.32	8,323,635	-0.01(-0.03%)
Nov 20, 2015	21.69	21.79	21.32	21.33	8,508,679	-0.51(-2.33%)
Nov 19, 2015	21.76	21.92	21.68	21.84	9,393,428	+0.09(+0.43%)
Nov 18, 2015	21.56	21.76	21.42	21.74	11,981,735	+0.57(+2.69%)
Nov 17, 2015	21.40	21.45	21.11	21.17	7,787,218	-0.19(-0.87%)
Nov 16, 2015	20.68	21.37	20.68	21.36	9,410,698	+0.68(+3.30%)
Nov 13, 2015	20.59	20.81	20.38	20.68	7,765,956	-0.07(-0.36%)
Nov 12, 2015	20.98	21.09	20.66	20.75	9,870,702	-0.55(-2.59%)
Nov 11, 2015	21.54	21.59	21.28	21.30	7,483,763	-0.24(-1.09%)
Nov 10, 2015	21.45	21.69	21.39	21.54	7,613,792	-0.07(-0.32%)
Nov 09, 2015	21.77	21.92	21.49	21.61	9,245,933	-0.15(-0.71%)
Nov 06, 2015	21.69	21.91	21.54	21.76	9,446,962	-0.26(-1.18%)
Nov 05, 2015	22.24	22.42	22.01	22.02	10,357,505	-0.50(-2.23%)
Nov 04, 2015	22.92	22.95	22.36	22.52	14,352,585	-0.54(-2.34%)
Nov 03, 2015	22.52	23.25	22.50	23.06	16,055,780	+0.59(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.