Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.04	23.23	22.76	23.23	5,340,894	+0.15(+0.66%)
Nov 26, 2008	21.86	23.11	21.76	23.08	12,772,477	+0.46(+2.05%)
Nov 25, 2008	23.26	23.37	22.32	22.62	23,256,274	+0.60(+2.73%)
Nov 24, 2008	21.32	22.51	21.05	22.01	19,326,304	+1.34(+6.46%)
Nov 21, 2008	20.12	20.76	19.21	20.68	20,440,740	+1.80(+9.56%)
Nov 20, 2008	20.18	20.37	18.82	18.87	24,966,514	-1.82(-8.81%)
Nov 19, 2008	21.81	22.11	20.68	20.70	13,836,792	-1.02(-4.68%)
Nov 18, 2008	21.32	21.97	21.02	21.71	14,463,599	+0.82(+3.93%)
Nov 17, 2008	21.20	21.64	20.80	20.89	12,412,645	-0.05(-0.25%)
Nov 14, 2008	21.06	21.94	20.54	20.95	16,853,408	-0.34(-1.59%)
Nov 13, 2008	19.82	21.31	19.16	21.28	31,633,324	+1.18(+5.89%)
Nov 12, 2008	21.19	21.35	19.91	20.10	21,885,280	-2.36(-10.50%)
Nov 11, 2008	22.66	22.90	22.00	22.46	13,575,197	-0.81(-3.49%)
Nov 10, 2008	23.96	24.04	22.77	23.27	13,549,539	-0.34(-1.45%)
Nov 07, 2008	23.14	23.78	22.90	23.61	19,298,844	+1.20(+5.34%)
Nov 06, 2008	23.02	23.35	22.10	22.41	20,403,900	-0.94(-4.02%)
Nov 05, 2008	23.86	24.54	23.34	23.35	13,745,745	-1.10(-4.51%)
Nov 04, 2008	23.86	24.57	23.73	24.46	14,791,881	+1.33(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.