Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.43 -0.03 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.14	25.17	25.13	25.14	12,693	+0.03(+0.12%)
May 27, 2021	25.12	25.14	25.09	25.11	30,599	-0.03(-0.12%)
May 26, 2021	25.16	25.16	25.14	25.14	6,488	+0.01(+0.03%)
May 25, 2021	25.09	25.14	25.09	25.14	4,537	+0.06(+0.22%)
May 24, 2021	25.09	25.10	25.07	25.08	12,620	+0.04(+0.15%)
May 21, 2021	25.06	25.07	25.04	25.04	14,813	-0.03(-0.11%)
May 20, 2021	25.04	25.09	25.04	25.07	3,981	+0.09(+0.37%)
May 19, 2021	25.01	25.03	24.97	24.98	4,479	-0.04(-0.17%)
May 18, 2021	25.02	25.02	25.02	25.02	10,300	+0.00(+0.01%)
May 17, 2021	25.02	25.02	25.00	25.02	11,337	-0.04(-0.18%)
May 14, 2021	25.06	25.07	25.04	25.06	6,822	+0.04(+0.16%)
May 13, 2021	24.99	25.02	24.99	25.02	4,934	+0.06(+0.22%)
May 12, 2021	25.00	25.01	24.96	24.97	11,651	-0.07(-0.27%)
May 11, 2021	25.04	25.05	25.02	25.03	7,729	-0.04(-0.15%)
May 10, 2021	25.11	25.19	25.07	25.07	16,433	-0.04(-0.16%)
May 07, 2021	25.12	25.15	25.08	25.11	19,004	+0.01(+0.02%)
May 06, 2021	25.06	25.12	25.06	25.11	10,311	+0.02(+0.08%)
May 05, 2021	25.08	25.13	25.07	25.09	19,432	+0.02(+0.09%)
May 04, 2021	25.09	25.09	25.05	25.07	12,601	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.