Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.87	73.91	73.61	73.64	3,939	-0.20(-0.27%)
Apr 27, 2017	73.61	73.86	73.58	73.84	6,842	+0.48(+0.65%)
Apr 26, 2017	73.23	73.53	73.21	73.36	12,579	+0.29(+0.40%)
Apr 25, 2017	72.80	73.07	72.80	73.07	6,019	+0.29(+0.40%)
Apr 24, 2017	72.77	72.84	72.59	72.78	6,308	+0.57(+0.79%)
Apr 21, 2017	72.23	72.31	72.15	72.21	4,779	-0.02(-0.03%)
Apr 20, 2017	71.95	72.39	71.83	72.23	21,994	+0.81(+1.13%)
Apr 19, 2017	71.52	71.78	71.37	71.42	2,482	+0.05(+0.08%)
Apr 18, 2017	71.08	71.46	70.99	71.36	8,986	-0.31(-0.43%)
Apr 17, 2017	71.30	71.67	71.30	71.67	3,600	+0.43(+0.60%)
Apr 13, 2017	71.60	71.70	71.25	71.25	9,343	-0.36(-0.50%)
Apr 12, 2017	71.83	71.83	71.61	71.61	3,221	-0.21(-0.30%)
Apr 11, 2017	71.99	71.99	71.52	71.82	14,524	-0.17(-0.24%)
Apr 10, 2017	71.48	72.19	71.48	71.99	20,975	+0.66(+0.93%)
Apr 07, 2017	71.34	71.41	71.25	71.33	4,427	-0.01(-0.01%)
Apr 06, 2017	71.19	71.65	71.19	71.34	8,587	+0.43(+0.60%)
Apr 05, 2017	71.36	71.57	70.91	70.91	17,382	-0.16(-0.23%)
Apr 04, 2017	71.14	71.14	70.94	71.08	6,466	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.