Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.40	29.40	28.02	28.08	182,355	-1.45(-4.91%)
Apr 28, 2022	29.30	29.63	28.86	29.53	114,994	+0.55(+1.88%)
Apr 27, 2022	29.25	29.43	28.97	28.99	524,848	-0.22(-0.74%)
Apr 26, 2022	29.53	29.70	29.18	29.20	62,192	-0.41(-1.37%)
Apr 25, 2022	29.57	29.63	29.10	29.61	136,475	-0.08(-0.25%)
Apr 22, 2022	29.99	30.07	29.64	29.68	46,216	-0.53(-1.75%)
Apr 21, 2022	30.56	30.56	30.19	30.21	90,852	-0.17(-0.56%)
Apr 20, 2022	30.16	30.51	30.16	30.38	50,833	+0.43(+1.45%)
Apr 19, 2022	29.47	30.00	29.47	29.95	65,481	+0.67(+2.28%)
Apr 18, 2022	29.38	29.48	29.15	29.28	246,693	-0.15(-0.52%)
Apr 14, 2022	29.76	29.76	29.43	29.43	39,554	-0.10(-0.34%)
Apr 13, 2022	29.39	29.57	29.29	29.53	51,787	+0.24(+0.84%)
Apr 12, 2022	29.39	29.51	29.17	29.29	114,234	+0.05(+0.16%)
Apr 11, 2022	29.56	29.56	29.17	29.24	200,666	-0.34(-1.15%)
Apr 08, 2022	29.68	29.70	29.48	29.58	149,209	+0.01(+0.03%)
Apr 07, 2022	29.78	29.78	29.35	29.57	179,098	-0.29(-0.97%)
Apr 06, 2022	29.33	29.88	29.33	29.86	156,158	+0.37(+1.25%)
Apr 05, 2022	29.65	29.95	29.41	29.49	106,987	-0.20(-0.67%)
Apr 04, 2022	30.00	30.00	29.44	29.69	293,241	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.