Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.41 -0.02 (-0.05%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.09	42.29	42.27	42.23	1,078,312	+0.22(+0.52%)
Mar 27, 2024	41.61	42.02	41.59	42.01	1,483,236	+0.62(+1.50%)
Mar 26, 2024	41.51	41.53	41.37	41.39	940,229	-0.02(-0.05%)
Mar 25, 2024	41.51	41.59	41.40	41.41	1,288,657	-0.08(-0.19%)
Mar 22, 2024	41.76	41.77	41.48	41.49	630,807	-0.18(-0.43%)
Mar 21, 2024	41.62	41.83	41.56	41.67	1,323,143	+0.12(+0.29%)
Mar 20, 2024	41.37	41.61	41.28	41.55	978,130	+0.17(+0.41%)
Mar 19, 2024	41.16	41.41	41.15	41.38	1,153,425	+0.24(+0.58%)
Mar 18, 2024	41.27	41.36	41.13	41.14	840,463	-0.04(-0.10%)
Mar 15, 2024	41.04	41.28	41.04	41.18	1,167,534	+0.01(+0.02%)
Mar 14, 2024	41.52	41.55	40.98	41.17	1,181,252	-0.36(-0.86%)
Mar 13, 2024	41.56	41.74	41.45	41.53	2,075,238	+0.01(+0.02%)
Mar 12, 2024	41.56	41.68	41.38	41.52	891,997	-0.02(-0.05%)
Mar 11, 2024	41.34	41.57	41.27	41.54	855,128	+0.16(+0.38%)
Mar 08, 2024	41.40	41.54	41.36	41.38	927,637	+0.05(+0.12%)
Mar 07, 2024	41.28	41.42	41.28	41.33	751,181	+0.20(+0.48%)
Mar 06, 2024	41.10	41.26	41.02	41.13	1,070,830	+0.24(+0.58%)
Mar 05, 2024	41.09	41.27	40.80	40.89	841,574	-0.19(-0.46%)
Mar 04, 2024	40.83	41.13	40.83	41.08	1,321,339	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.