Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 39.79 39.95 39.55 39.70 37,667 +0.23(+0.58%)
May 03, 2024 39.50 39.67 39.20 39.47 19,315 +0.40(+1.02%)
May 02, 2024 38.88 39.42 38.82 39.07 38,331 +0.40(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.