Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 47.27 47.27 47.27 47.27 111 +0.58(+1.23%)
May 21, 2014 46.69 46.69 46.69 46.69 111 +0.61(+1.33%)
May 19, 2014 46.08 46.08 46.08 46.08 111 +0.00(+0.00%)
May 15, 2014 46.08 46.08 46.08 46.08 0 -0.77(-1.65%)
May 13, 2014 46.77 46.85 46.85 46.85 17,693 +0.19(+0.40%)
May 12, 2014 46.65 46.72 46.62 46.67 14,577 +0.29(+0.62%)
May 06, 2014 46.40 46.38 46.38 46.38 222 -0.04(-0.08%)
May 05, 2014 46.15 46.42 46.15 46.41 890 +0.11(+0.23%)
May 02, 2014 46.33 46.34 46.31 46.31 2,336 -0.01(-0.02%)
May 01, 2014 46.40 46.40 46.30 46.32 5,564 +0.50(+1.10%)
Apr 30, 2014 45.84 45.84 45.76 45.81 1,113 -0.05(-0.12%)
Apr 29, 2014 45.87 45.87 45.87 45.87 111 -0.04(-0.08%)
Apr 28, 2014 45.86 45.93 45.74 45.90 5,564 +0.10(+0.22%)
Apr 25, 2014 45.78 45.85 45.70 45.80 18,138 -0.22(-0.47%)
Apr 24, 2014 46.05 46.05 45.96 46.02 8,568 -0.11(-0.23%)
Apr 23, 2014 46.01 49.37 46.01 46.13 445 +0.85(+1.89%)
Apr 22, 2014 45.27 45.27 45.27 45.27 1 +0.00(+0.00%)
Apr 17, 2014 45.27 45.27 45.27 45.27 111 +0.00(+0.00%)
Apr 16, 2014 45.27 45.27 45.27 45.27 111 +0.25(+0.56%)
Apr 11, 2014 45.02 45.02 45.02 45.02 111 +0.00(+0.00%)
Apr 10, 2014 45.02 45.02 45.02 45.02 130 -0.00(-0.00%)
Apr 07, 2014 45.02 45.02 45.02 45.02 111 -1.29(-2.78%)
Apr 04, 2014 46.31 46.31 46.31 46.31 1 +0.00(+0.00%)
Apr 03, 2014 46.31 46.31 46.31 46.31 129 -0.32(-0.69%)
Apr 02, 2014 46.63 46.63 46.63 46.63 111 +1.15(+2.53%)
Mar 28, 2014 45.48 45.48 45.48 45.48 0 +0.00(+0.00%)
Mar 27, 2014 45.73 45.73 45.48 45.48 464 -1.62(-3.43%)
Mar 18, 2014 47.10 47.10 47.10 47.10 0 +0.00(+0.00%)
Mar 13, 2014 47.10 47.10 47.10 47.10 222 +0.72(+1.56%)
Mar 04, 2014 46.37 46.37 46.37 46.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.